Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | +0.75(+0.93%) |
Apr 28, 2021 | 80.25 | 80.25 | 80.25 | 0 | -0.75(-0.93%) | |
Apr 27, 2021 | 81.00 | 81.00 | 81.00 | 3 | +0.00(+0.00%) | |
Apr 26, 2021 | 81.00 | 81.00 | 81.00 | 19 | +0.00(+0.00%) | |
Apr 23, 2021 | 81.00 | 81.00 | 81.00 | 5 | +0.00(+0.00%) | |
Apr 22, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 127 | +0.00(+0.00%) |
Apr 08, 2021 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 81.00 | 81.00 | 81.00 | 2 | +0.00(+0.00%) | |
Apr 05, 2021 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 81.20 | 81.20 | 81.00 | 81.00 | 600 | -2.50(-2.99%) |
Mar 31, 2021 | 83.50 | 83.50 | 83.50 | 35 | +0.00(+0.00%) | |
Mar 18, 2021 | 83.50 | 83.50 | 83.50 | 0 | +1.50(+1.83%) | |
Mar 15, 2021 | 82.00 | 82.00 | 82.00 | 0 | +1.00(+1.23%) | |
Mar 11, 2021 | 81.00 | 81.00 | 81.00 | 0 | +0.50(+0.62%) | |
Mar 10, 2021 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.25(+0.31%) |
Mar 09, 2021 | 80.25 | 80.25 | 80.25 | 80.25 | 200 | +0.10(+0.12%) |
Mar 08, 2021 | 80.00 | 80.15 | 80.00 | 80.15 | 300 | +0.15(+0.19%) |
Mar 03, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.25(+0.31%) | |
Feb 24, 2021 | 79.75 | 79.75 | 79.75 | 79.75 | 130 | +2.25(+2.90%) |
Feb 22, 2021 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 77.50 | 77.50 | 77.50 | 2 | +0.00(+0.00%) | |
Feb 18, 2021 | 77.50 | 77.50 | 77.50 | 1 | +0.00(+0.00%) | |
Feb 17, 2021 | 76.25 | 77.50 | 76.25 | 77.50 | 350 | +0.00(+0.00%) |
Feb 11, 2021 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 76.50 | 77.50 | 76.50 | 77.50 | 278 | -0.50(-0.64%) |
Feb 08, 2021 | 78.00 | 78.00 | 78.00 | 0 | +1.50(+1.96%) |