North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 68.70 | 0 | -0.35(-0.51%) | |||
| Apr 25, 2022 | 70.00 | 70.00 | 69.05 | 69.05 | 410 | -0.95(-1.36%) |
| Apr 22, 2022 | 70.50 | 70.50 | 70.00 | 70.00 | 204 | -1.00(-1.41%) |
| Apr 21, 2022 | 71.50 | 71.50 | 71.00 | 71.00 | 400 | -1.50(-2.07%) |
| Apr 19, 2022 | 72.50 | 6 | +1.95(+2.76%) | |||
| Apr 18, 2022 | 73.00 | 73.00 | 70.55 | 70.55 | 1,567 | -2.46(-3.37%) |
| Apr 13, 2022 | 73.01 | 0 | -2.99(-3.93%) | |||
| Mar 28, 2022 | 76.00 | 3 | +2.00(+2.70%) | |||
| Mar 23, 2022 | 74.00 | 0 | -1.00(-1.33%) | |||
| Mar 22, 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +0.00(+0.00%) |
| Mar 09, 2022 | 75.00 | 0 | +1.25(+1.69%) | |||
| Mar 07, 2022 | 73.75 | 0 | -1.25(-1.67%) | |||
| Mar 04, 2022 | 75.05 | 75.05 | 73.77 | 75.00 | 1,613 | -4.00(-5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
