Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphinat Inc (TSV: NPA )

0.0650 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2007 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 25, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2007 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 18, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 11, 2007 0.1550 0.1550 0.1100 0.1100 22,987 +0.00(+0.00%)
Apr 10, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2007 0.1100 0.1100 0.1100 0.1100 4,000 -0.04(-26.67%)
Mar 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 15, 2007 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 47,000 -0.05(-25.00%)
Mar 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2007 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Feb 28, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Feb 27, 2007 0.1500 0.1800 0.1500 0.1800 35,000 +0.03(+20.00%)
Feb 26, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2007 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Feb 20, 2007 0.1500 0.1500 0.1500 0.1500 26,000 +0.01(+7.14%)
Feb 16, 2007 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Feb 15, 2007 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Feb 14, 2007 0.1400 0.1400 0.1400 0.1400 30,000 -0.03(-20.00%)
Feb 13, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 12, 2007 0.1350 0.1750 0.1350 0.1750 45,000 +0.04(+34.62%)
Feb 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2007 0.1300 0.1300 0.1300 0.1300 375 -0.01(-7.14%)
Feb 07, 2007 0.1400 0.1400 0.1400 0.1400 8,000 -0.06(-30.00%)
Feb 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2007 0.1450 0.2000 0.1450 0.2000 88,800 +0.07(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.