Nippon Telegraph & Telephone Corp (OP: NPPXF )
0.9750
+0.0050
(+0.52%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 41.56 | 41.56 | 41.56 | 0 | -2.92(-6.58%) | |
| Apr 27, 2016 | 44.48 | 44.48 | 44.48 | 44.48 | 60,875 | +1.58(+3.67%) |
| Apr 13, 2016 | 42.91 | 42.91 | 42.91 | 0 | +1.17(+2.80%) | |
| Apr 08, 2016 | 41.74 | 41.74 | 41.74 | 0 | -0.09(-0.20%) | |
| Apr 05, 2016 | 41.83 | 41.83 | 41.83 | 0 | -0.08(-0.20%) | |
| Mar 30, 2016 | 41.91 | 41.91 | 41.91 | 0 | +0.32(+0.77%) | |
| Mar 24, 2016 | 41.59 | 41.59 | 41.59 | 0 | +1.27(+3.15%) | |
| Mar 14, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.60(+1.51%) | |
| Mar 04, 2016 | 39.72 | 39.72 | 39.72 | 0 | -1.49(-3.62%) | |
| Mar 01, 2016 | 41.21 | 41.21 | 41.21 | 0 | +0.72(+1.78%) | |
| Feb 26, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.09(+0.22%) | |
| Feb 25, 2016 | 40.40 | 40.40 | 40.40 | 40.40 | 446 | -0.87(-2.10%) |
| Feb 23, 2016 | 41.27 | 41.27 | 41.27 | 0 | -0.10(-0.25%) | |
| Feb 22, 2016 | 41.57 | 41.57 | 41.37 | 41.37 | 1,285 | -1.02(-2.39%) |
| Feb 19, 2016 | 42.38 | 42.38 | 42.38 | 42.38 | 100,000 | +2.27(+5.67%) |
| Feb 18, 2016 | 40.11 | 40.11 | 40.11 | 40.11 | 210 | -0.02(-0.05%) |
| Feb 17, 2016 | 40.67 | 40.67 | 40.13 | 40.13 | 2,105 | -1.32(-3.20%) |
| Feb 12, 2016 | 41.45 | 41.45 | 41.45 | 0 | -1.73(-4.00%) | |
| Feb 10, 2016 | 43.18 | 43.18 | 43.18 | 0 | -1.00(-2.26%) | |
| Feb 09, 2016 | 44.09 | 44.18 | 44.09 | 44.18 | 140,000 | +0.02(+0.03%) |
| Feb 04, 2016 | 44.16 | 44.16 | 44.16 | 0 | -0.41(-0.93%) | |
| Feb 03, 2016 | 44.57 | 44.58 | 44.57 | 44.58 | 80,000 | +3.32(+8.04%) |
| Feb 02, 2016 | 41.26 | 41.26 | 41.26 | 41.26 | 1,504 | -0.60(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
