Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 3.875 | 3.883 | 3.883 | 3.883 | 1,684 | -0.00(-0.00%) |
Apr 27, 2012 | 3.884 | 3.884 | 3.884 | 3.884 | 223 | -0.10(-2.46%) |
Apr 24, 2012 | 3.973 | 3.981 | 3.981 | 3.981 | 5,388 | +0.06(+1.59%) |
Apr 16, 2012 | 3.892 | 3.919 | 3.919 | 3.919 | 1,571 | -0.03(-0.68%) |
Apr 12, 2012 | 3.946 | 3.946 | 3.946 | 3.946 | 1,684 | -0.01(-0.23%) |
Apr 11, 2012 | 3.955 | 3.990 | 3.884 | 3.955 | 4,458 | -0.19(-4.52%) |
Apr 05, 2012 | 3.964 | 4.142 | 4.142 | 4.142 | 1,459 | +0.13(+3.33%) |
Apr 04, 2012 | 3.964 | 4.026 | 3.964 | 4.008 | 5,648 | +0.02(+0.45%) |
Apr 02, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 561 | -0.02(-0.44%) |
Mar 26, 2012 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | +0.08(+2.04%) |
Mar 23, 2012 | 4.008 | 4.008 | 3.928 | 3.928 | 1,111 | +0.00(+0.00%) |
Mar 22, 2012 | 4.008 | 4.008 | 3.928 | 3.928 | 1,347 | +0.04(+1.15%) |
Mar 21, 2012 | 3.892 | 3.892 | 3.884 | 3.884 | 561 | -0.12(-3.11%) |
Mar 20, 2012 | 3.999 | 4.008 | 3.999 | 4.008 | 2,133 | +0.12(+3.21%) |
Mar 19, 2012 | 3.884 | 3.884 | 3.884 | 3.884 | 2,189 | -0.06(-1.58%) |
Mar 12, 2012 | 3.875 | 3.946 | 3.946 | 3.946 | 1,234 | -0.20(-4.73%) |
Mar 08, 2012 | 3.875 | 4.142 | 4.142 | 4.142 | 2,020 | +0.21(+5.44%) |
Mar 06, 2012 | 3.875 | 3.928 | 3.928 | 3.928 | 2,133 | +0.06(+1.61%) |
Mar 02, 2012 | 3.866 | 3.866 | 3.866 | 3.866 | 112 | -0.06(-1.48%) |
Feb 28, 2012 | 3.924 | 3.924 | 3.924 | 3.924 | 0 | -0.35(-8.23%) |
Feb 27, 2012 | 3.901 | 4.275 | 3.839 | 4.275 | 589 | +0.12(+3.00%) |
Feb 23, 2012 | 4.151 | 4.151 | 4.151 | 4.151 | 0 | +0.26(+6.64%) |
Feb 22, 2012 | 4.391 | 4.391 | 3.866 | 3.892 | 1,964 | -0.53(-12.07%) |
Feb 21, 2012 | 4.026 | 4.427 | 4.026 | 4.427 | 532 | +0.59(+15.31%) |
Feb 16, 2012 | 3.821 | 3.839 | 3.839 | 3.839 | 12,574 | +0.11(+2.86%) |
Feb 15, 2012 | 3.732 | 3.732 | 3.732 | 3.732 | 112 | -0.02(-0.47%) |
Feb 14, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 188 | -0.12(-3.22%) |
Feb 13, 2012 | 3.875 | 3.875 | 3.875 | 3.875 | 707 | +0.03(+0.76%) |
Feb 08, 2012 | 3.875 | 3.845 | 3.845 | 3.845 | 5,276 | -0.03(-0.76%) |
Feb 07, 2012 | 3.875 | 3.875 | 3.866 | 3.875 | 3,822 | -0.09(-2.25%) |
Feb 06, 2012 | 3.973 | 3.981 | 3.964 | 3.964 | 673 | +0.24(+6.46%) |
Feb 03, 2012 | 3.741 | 3.741 | 3.723 | 3.723 | 449 | -0.27(-6.70%) |