Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 320,612 | -0.01(-5.56%) |
Apr 29, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 199,458 | -0.01(-5.26%) |
Apr 28, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.1900 | 327,424 | +0.01(+5.56%) |
Apr 27, 2020 | 0.1600 | 0.1850 | 0.1550 | 0.1800 | 666,179 | +0.02(+12.50%) |
Apr 24, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 357,747 | +0.02(+10.34%) |
Apr 23, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 203,861 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 203,507 | +0.01(+7.14%) |
Apr 21, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 297,663 | -0.00(-3.45%) |
Apr 20, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 189,416 | -0.01(-3.33%) |
Apr 17, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 176,030 | +0.01(+3.45%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 95,732 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 890,566 | -0.01(-6.45%) |
Apr 14, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 179,200 | +0.01(+6.90%) |
Apr 13, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 229,316 | -0.01(-3.33%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 08, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 507,391 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 462,653 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 348,791 | -0.00(-3.45%) |
Apr 03, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 110,794 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 442,343 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1600 | 0.1600 | 0.1350 | 0.1450 | 328,819 | -0.01(-3.33%) |
Mar 31, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 666,558 | +0.01(+7.14%) |
Mar 30, 2020 | 0.1700 | 0.1700 | 0.1350 | 0.1400 | 1,307,709 | -0.02(-15.15%) |
Mar 27, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 1,091,662 | -0.02(-10.81%) |
Mar 26, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 2,028,103 | +0.01(+8.82%) |
Mar 25, 2020 | 0.1850 | 0.1900 | 0.1550 | 0.1700 | 2,782,710 | +0.03(+17.24%) |
Mar 24, 2020 | 0.0950 | 0.1900 | 0.0950 | 0.1450 | 2,712,976 | +0.06(+70.59%) |
Mar 23, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.0850 | 2,503,196 | -0.01(-10.53%) |
Mar 20, 2020 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 3,568,475 | -0.01(-13.64%) |
Mar 19, 2020 | 0.1550 | 0.1550 | 0.1050 | 0.1100 | 3,968,417 | -0.04(-29.03%) |
Mar 18, 2020 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 316,969 | -0.02(-8.82%) |
Mar 17, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 273,445 | -0.01(-5.56%) |
Mar 16, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.1800 | 611,016 | -0.02(-10.00%) |
Mar 13, 2020 | 0.2100 | 0.2250 | 0.1950 | 0.2000 | 717,268 | -0.01(-4.76%) |
Mar 12, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 789,171 | +0.00(+0.00%) |
Mar 11, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 102,426 | -0.01(-4.55%) |
Mar 10, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 462,077 | +0.04(+22.22%) |
Mar 09, 2020 | 0.2200 | 0.2300 | 0.1800 | 0.1800 | 518,358 | -0.05(-21.74%) |
Mar 06, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 310,013 | -0.01(-4.17%) |
Mar 05, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 128,969 | -0.02(-5.88%) |
Mar 04, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 138,246 | +0.02(+8.51%) |
Mar 03, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 139,845 | -0.01(-2.08%) |
Mar 02, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 83,580 | +0.00(+0.00%) |
Feb 28, 2020 | 0.2350 | 0.2600 | 0.2250 | 0.2400 | 256,140 | -0.02(-5.88%) |
Feb 27, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2550 | 433,318 | -0.01(-1.92%) |
Feb 26, 2020 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 380,012 | +0.00(+0.00%) |
Feb 25, 2020 | 0.2700 | 0.2750 | 0.2500 | 0.2600 | 267,685 | -0.01(-1.89%) |
Feb 24, 2020 | 0.2950 | 0.2950 | 0.2500 | 0.2650 | 501,934 | -0.03(-11.67%) |
Feb 21, 2020 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 1,154,354 | -0.04(-13.04%) |
Feb 20, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 563,320 | -0.01(-1.43%) |
Feb 19, 2020 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 62,732 | +0.01(+1.45%) |
Feb 18, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3450 | 268,232 | +0.01(+4.55%) |
Feb 14, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Feb 13, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 188,813 | +0.01(+1.49%) |
Feb 12, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 131,366 | -0.01(-1.47%) |
Feb 11, 2020 | 0.3250 | 0.4200 | 0.3200 | 0.3400 | 1,194,818 | +0.02(+4.62%) |
Feb 10, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 85,525 | +0.01(+1.56%) |
Feb 07, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 143,018 | -0.01(-3.03%) |
Feb 06, 2020 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 569,879 | -0.01(-1.49%) |
Feb 05, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 204,262 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 153,877 | +0.00(+0.00%) |