Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.22(-1.31%) | |
| Apr 15, 2016 | 16.79 | 16.79 | 16.79 | 0 | -0.14(-0.83%) | |
| Apr 07, 2016 | 16.93 | 16.93 | 16.93 | 26 | +0.58(+3.55%) | |
| Apr 05, 2016 | 16.35 | 16.35 | 16.35 | 18 | -0.40(-2.39%) | |
| Apr 01, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.49(+3.01%) | |
| Mar 31, 2016 | 16.30 | 16.30 | 16.26 | 16.26 | 2,518 | -0.69(-4.07%) |
| Mar 17, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.82(+5.08%) | |
| Mar 10, 2016 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) | |
| Mar 04, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.86(+5.64%) | |
| Mar 03, 2016 | 15.25 | 15.25 | 15.25 | 15.25 | 281 | -0.50(-3.17%) |
| Feb 26, 2016 | 15.75 | 15.75 | 15.75 | 5 | -0.64(-3.91%) | |
| Feb 25, 2016 | 16.39 | 16.39 | 16.39 | 16.39 | 181 | +0.33(+2.06%) |
| Feb 22, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.92(+6.08%) | |
| Feb 16, 2016 | 15.14 | 15.14 | 15.14 | 26 | +0.23(+1.54%) | |
| Feb 12, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.66(-4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
