Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 9.274 | 9.381 | 9.274 | 9.274 | 56,214 | +0.00(+0.00%) |
Apr 29, 2009 | 9.327 | 9.381 | 9.256 | 9.274 | 16,930 | -0.01(-0.07%) |
Apr 28, 2009 | 9.281 | 9.407 | 9.272 | 9.281 | 44,629 | +0.01(+0.06%) |
Apr 27, 2009 | 9.193 | 9.275 | 9.167 | 9.275 | 85,353 | -0.02(-0.21%) |
Apr 24, 2009 | 9.432 | 9.438 | 9.186 | 9.294 | 37,007 | -0.06(-0.60%) |
Apr 23, 2009 | 9.329 | 9.381 | 9.318 | 9.350 | 60,062 | +0.03(+0.34%) |
Apr 22, 2009 | 9.344 | 9.356 | 9.262 | 9.318 | 15,048 | -0.03(-0.27%) |
Apr 21, 2009 | 9.273 | 9.363 | 9.180 | 9.344 | 93,293 | +0.15(+1.64%) |
Apr 20, 2009 | 9.413 | 9.413 | 9.130 | 9.193 | 61,456 | -0.17(-1.82%) |
Apr 17, 2009 | 9.424 | 9.424 | 9.287 | 9.363 | 47,885 | +0.01(+0.13%) |
Apr 16, 2009 | 9.350 | 125926 | 9.350 | 9.350 | 37,916 | +0.00(+0.00%) |
Apr 15, 2009 | 9.318 | 9.388 | 9.224 | 9.350 | 34,825 | -0.03(-0.34%) |
Apr 14, 2009 | 9.432 | 9.461 | 9.312 | 9.381 | 107,698 | -0.06(-0.60%) |
Apr 13, 2009 | 9.381 | 9.444 | 9.381 | 9.438 | 53,603 | -0.06(-0.60%) |
Apr 09, 2009 | 9.488 | 9.495 | 9.420 | 9.495 | 18,256 | +0.06(+0.60%) |
Apr 08, 2009 | 9.444 | 9.483 | 9.400 | 9.438 | 6,988 | +0.00(+0.00%) |
Apr 07, 2009 | 9.444 | 9.444 | 9.130 | 9.438 | 123,361 | -0.01(-0.07%) |
Apr 06, 2009 | 9.495 | 9.495 | 9.444 | 9.444 | 19,263 | +0.00(+0.00%) |
Apr 03, 2009 | 9.451 | 9.482 | 9.444 | 9.444 | 134,841 | +0.00(+0.00%) |
Apr 02, 2009 | 9.451 | 9.488 | 9.444 | 9.444 | 99,196 | -0.06(-0.66%) |
Apr 01, 2009 | 9.497 | 9.507 | 9.444 | 9.507 | 45,727 | +0.06(+0.67%) |
Mar 31, 2009 | 9.451 | 9.463 | 9.432 | 9.444 | 116,259 | -0.01(-0.07%) |
Mar 30, 2009 | 9.444 | 9.487 | 9.444 | 9.451 | 555,088 | -0.00(-0.01%) |
Mar 26, 2009 | 9.444 | 9.501 | 9.444 | 9.451 | 108,722 | +0.01(+0.07%) |
Mar 25, 2009 | 9.476 | 9.476 | 9.444 | 9.444 | 50,286 | +0.00(+0.00%) |
Mar 24, 2009 | 9.490 | 9.490 | 9.444 | 9.444 | 26,147 | +0.00(+0.00%) |
Mar 23, 2009 | 9.451 | 9.451 | 9.444 | 9.444 | 65,182 | +0.00(+0.00%) |
Mar 20, 2009 | 9.451 | 9.491 | 9.444 | 9.444 | 27,238 | -0.06(-0.60%) |
Mar 19, 2009 | 9.507 | 9.507 | 9.451 | 9.501 | 15,216 | +0.05(+0.53%) |
Mar 18, 2009 | 9.520 | 9.520 | 9.444 | 9.451 | 38,117 | -0.07(-0.73%) |
Mar 17, 2009 | 9.488 | 9.520 | 9.487 | 9.520 | 7,544 | +0.04(+0.47%) |
Mar 16, 2009 | 9.507 | 9.546 | 9.476 | 9.476 | 24,825 | -0.06(-0.66%) |
Mar 13, 2009 | 9.507 | 9.539 | 9.448 | 9.539 | 0 | +0.05(+0.50%) |
Mar 12, 2009 | 9.444 | 9.491 | 9.444 | 9.491 | 70,764 | +0.05(+0.50%) |
Mar 11, 2009 | 9.539 | 9.543 | 9.444 | 9.444 | 33,233 | -0.02(-0.20%) |
Mar 10, 2009 | 9.507 | 9.570 | 9.463 | 9.463 | 62,751 | -0.01(-0.13%) |
Mar 09, 2009 | 9.558 | 9.570 | 9.463 | 9.476 | 58,558 | +0.01(+0.13%) |
Mar 06, 2009 | 9.444 | 9.476 | 9.444 | 9.463 | 0 | +0.02(+0.20%) |
Mar 05, 2009 | 9.570 | 9.570 | 9.444 | 9.444 | 91,700 | +0.00(+0.00%) |
Mar 04, 2009 | 9.444 | 9.463 | 9.444 | 9.444 | 52,370 | +0.00(+0.00%) |
Mar 02, 2009 | 9.444 | 9.476 | 9.444 | 9.444 | 30,565 | +0.00(+0.00%) |
Feb 27, 2009 | 9.451 | 9.451 | 9.444 | 9.444 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 9.470 | 9.476 | 9.444 | 9.444 | 162,505 | -0.03(-0.27%) |