Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 10, 2023 | 30.03 | 0 | +0.49(+1.66%) | |||
Apr 06, 2023 | 29.66 | 29.75 | 29.54 | 29.54 | 6,356 | -0.21(-0.71%) |
Apr 05, 2023 | 29.75 | 29.95 | 29.09 | 29.75 | 41,616 | +0.08(+0.27%) |
Apr 04, 2023 | 29.68 | 29.82 | 29.50 | 29.67 | 6,367 | -0.08(-0.27%) |
Apr 03, 2023 | 29.10 | 29.90 | 29.10 | 29.75 | 26,050 | +0.60(+2.06%) |
Mar 31, 2023 | 29.15 | 29.25 | 29.10 | 29.15 | 13,498 | -0.01(-0.03%) |
Mar 30, 2023 | 29.10 | 29.25 | 29.05 | 29.16 | 11,950 | +0.06(+0.21%) |
Mar 29, 2023 | 29.18 | 29.36 | 29.05 | 29.10 | 21,585 | -0.07(-0.24%) |
Mar 28, 2023 | 29.34 | 29.70 | 29.06 | 29.17 | 28,592 | -0.32(-1.09%) |
Mar 27, 2023 | 29.44 | 29.73 | 29.41 | 29.49 | 27,674 | -0.39(-1.31%) |
Mar 24, 2023 | 29.41 | 29.89 | 29.40 | 29.88 | 46,864 | +0.46(+1.56%) |
Mar 23, 2023 | 29.68 | 29.68 | 29.42 | 29.42 | 9,120 | -0.29(-0.98%) |
Mar 22, 2023 | 29.28 | 29.75 | 29.28 | 29.71 | 28,045 | +0.35(+1.19%) |
Mar 21, 2023 | 29.38 | 29.54 | 29.29 | 29.36 | 30,479 | +0.10(+0.34%) |
Mar 20, 2023 | 29.20 | 29.37 | 29.20 | 29.26 | 18,603 | -0.08(-0.27%) |
Mar 17, 2023 | 29.10 | 29.59 | 29.10 | 29.34 | 40,830 | +0.00(+0.00%) |
Mar 16, 2023 | 29.31 | 29.45 | 29.04 | 29.34 | 45,393 | -0.16(-0.54%) |
Mar 15, 2023 | 29.25 | 29.50 | 29.10 | 29.50 | 40,931 | +0.20(+0.68%) |
Mar 14, 2023 | 29.25 | 29.64 | 29.25 | 29.30 | 29,501 | -0.14(-0.48%) |
Mar 13, 2023 | 29.10 | 29.44 | 29.10 | 29.44 | 16,318 | +0.40(+1.38%) |
Mar 10, 2023 | 29.68 | 29.85 | 29.04 | 29.04 | 52,465 | -0.74(-2.48%) |
Mar 09, 2023 | 29.50 | 29.88 | 29.50 | 29.78 | 38,214 | +0.13(+0.44%) |
Mar 08, 2023 | 29.34 | 29.67 | 29.30 | 29.65 | 32,826 | +0.30(+1.02%) |
Mar 07, 2023 | 29.01 | 29.76 | 29.01 | 29.35 | 55,214 | +0.19(+0.65%) |
Mar 06, 2023 | 29.07 | 29.27 | 28.82 | 29.16 | 43,487 | +0.12(+0.41%) |
Mar 03, 2023 | 28.90 | 29.09 | 28.82 | 29.04 | 25,046 | +0.01(+0.02%) |
Mar 02, 2023 | 28.81 | 29.14 | 28.81 | 29.03 | 9,296 | +0.00(+0.02%) |
Mar 01, 2023 | 29.25 | 29.46 | 29.00 | 29.03 | 24,828 | -0.22(-0.75%) |
Feb 28, 2023 | 29.22 | 29.61 | 29.00 | 29.25 | 52,617 | +0.05(+0.17%) |
Feb 27, 2023 | 28.65 | 29.32 | 28.53 | 29.20 | 84,407 | +0.50(+1.74%) |
Feb 24, 2023 | 28.60 | 28.74 | 28.36 | 28.70 | 26,210 | +0.09(+0.31%) |
Feb 23, 2023 | 28.59 | 28.65 | 28.44 | 28.61 | 18,179 | +0.04(+0.14%) |
Feb 22, 2023 | 28.50 | 28.58 | 28.30 | 28.57 | 26,365 | +0.07(+0.25%) |
Feb 21, 2023 | 28.36 | 28.50 | 28.29 | 28.50 | 30,331 | -0.14(-0.49%) |
Feb 17, 2023 | 28.40 | 28.68 | 28.40 | 28.64 | 26,672 | +0.14(+0.49%) |
Feb 16, 2023 | 28.35 | 28.74 | 28.28 | 28.50 | 31,692 | -0.09(-0.31%) |
Feb 15, 2023 | 28.39 | 28.65 | 28.39 | 28.59 | 25,552 | +0.06(+0.21%) |
Feb 14, 2023 | 28.35 | 28.67 | 28.20 | 28.53 | 32,125 | +0.13(+0.46%) |
Feb 13, 2023 | 28.32 | 28.64 | 28.26 | 28.40 | 29,040 | +0.02(+0.07%) |
Feb 10, 2023 | 28.31 | 28.63 | 28.31 | 28.38 | 16,865 | -0.02(-0.07%) |
Feb 09, 2023 | 28.35 | 28.45 | 28.21 | 28.40 | 32,591 | +0.02(+0.07%) |
Feb 08, 2023 | 28.10 | 28.43 | 28.02 | 28.38 | 31,281 | +0.24(+0.85%) |
Feb 07, 2023 | 28.16 | 28.35 | 27.96 | 28.14 | 24,676 | -0.11(-0.39%) |
Feb 06, 2023 | 27.75 | 28.41 | 27.75 | 28.25 | 36,328 | +0.28(+1.00%) |
Feb 03, 2023 | 27.90 | 28.13 | 27.90 | 27.97 | 36,198 | -0.05(-0.18%) |
Feb 02, 2023 | 27.87 | 28.14 | 27.87 | 28.02 | 37,188 | +0.02(+0.07%) |