Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 39.36 | 39.36 | 39.36 | 0 | +1.83(+4.88%) | |
Apr 27, 2017 | 37.03 | 38.04 | 37.03 | 37.53 | 8,765 | +1.70(+4.74%) |
Apr 26, 2017 | 34.93 | 35.83 | 34.93 | 35.83 | 2,919 | +0.05(+0.14%) |
Apr 25, 2017 | 35.78 | 35.78 | 35.78 | 35.78 | 100 | +1.71(+5.02%) |
Apr 21, 2017 | 34.07 | 34.07 | 34.07 | 147 | -1.13(-3.21%) | |
Apr 17, 2017 | 35.20 | 35.20 | 35.20 | 15 | +0.08(+0.23%) | |
Apr 12, 2017 | 35.12 | 35.12 | 35.12 | 128 | -0.76(-2.12%) | |
Apr 11, 2017 | 35.88 | 35.88 | 35.88 | 35.88 | 266 | +0.39(+1.10%) |
Apr 10, 2017 | 35.49 | 35.49 | 35.49 | 35.49 | 283 | -3.60(-9.21%) |
Apr 06, 2017 | 39.09 | 39.09 | 39.09 | 103 | +0.09(+0.23%) | |
Apr 05, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 210 | +1.46(+3.89%) |
Apr 04, 2017 | 37.54 | 37.54 | 37.54 | 37.54 | 156 | -0.12(-0.32%) |
Apr 03, 2017 | 37.66 | 37.66 | 37.66 | 37.66 | 250 | +0.17(+0.45%) |
Mar 31, 2017 | 37.49 | 37.49 | 37.49 | 37.49 | 363 | -0.51(-1.34%) |
Mar 30, 2017 | 38.00 | 38.00 | 38.00 | 38.00 | 562 | +1.00(+2.70%) |
Mar 29, 2017 | 36.90 | 37.00 | 36.90 | 37.00 | 1,209 | +0.40(+1.09%) |
Mar 28, 2017 | 36.60 | 36.60 | 36.60 | 36.60 | 116 | -1.06(-2.81%) |
Mar 23, 2017 | 37.66 | 37.66 | 37.66 | 0 | +0.65(+1.76%) | |
Mar 22, 2017 | 37.01 | 37.01 | 37.01 | 37.01 | 147 | -0.89(-2.35%) |
Mar 21, 2017 | 37.71 | 37.90 | 37.71 | 37.90 | 2,692 | -0.50(-1.30%) |
Mar 17, 2017 | 38.40 | 38.40 | 38.40 | 7 | +1.59(+4.32%) | |
Mar 15, 2017 | 36.81 | 36.81 | 36.81 | 62 | +0.45(+1.24%) | |
Mar 14, 2017 | 36.36 | 36.36 | 36.36 | 36.36 | 315 | +2.03(+5.91%) |
Mar 09, 2017 | 34.33 | 34.33 | 34.33 | 0 | -0.98(-2.78%) | |
Mar 08, 2017 | 35.31 | 35.31 | 35.31 | 35.31 | 524 | -1.33(-3.63%) |
Mar 03, 2017 | 36.64 | 36.64 | 36.64 | 74 | +1.62(+4.63%) | |
Feb 28, 2017 | 35.02 | 35.02 | 35.02 | 0 | -1.60(-4.38%) | |
Feb 27, 2017 | 36.95 | 36.95 | 36.40 | 36.62 | 437 | -0.40(-1.07%) |
Feb 24, 2017 | 37.37 | 37.37 | 37.02 | 37.02 | 315 | -0.53(-1.41%) |
Feb 23, 2017 | 37.62 | 37.85 | 37.55 | 37.55 | 3,729 | -0.30(-0.79%) |
Feb 22, 2017 | 37.58 | 37.85 | 37.58 | 37.85 | 530 | +0.27(+0.72%) |
Feb 21, 2017 | 37.75 | 37.90 | 37.58 | 37.58 | 1,857 | -0.26(-0.69%) |
Feb 17, 2017 | 37.84 | 37.84 | 37.84 | 0 | -1.87(-4.71%) | |
Feb 16, 2017 | 39.71 | 39.71 | 39.71 | 39.71 | 148 | +0.09(+0.23%) |
Feb 15, 2017 | 39.62 | 39.62 | 39.62 | 39.62 | 180 | -0.57(-1.42%) |
Feb 13, 2017 | 40.19 | 40.19 | 40.19 | 70 | -0.31(-0.77%) | |
Feb 10, 2017 | 40.18 | 40.50 | 40.18 | 40.50 | 200 | +0.00(+0.00%) |
Feb 08, 2017 | 40.50 | 40.50 | 40.50 | 140 | -0.07(-0.17%) |