Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 1,152 | -0.02(-1.07%) |
Apr 29, 2019 | 1.730 | 1.870 | 1.730 | 1.870 | 2,454 | -0.08(-4.26%) |
Apr 26, 2019 | 1.940 | 2.000 | 1.850 | 1.953 | 6,700 | -0.19(-8.74%) |
Apr 25, 2019 | 2.070 | 2.140 | 2.070 | 2.140 | 3,202 | -0.01(-0.48%) |
Apr 24, 2019 | 2.100 | 2.151 | 2.100 | 2.151 | 530 | -0.10(-4.41%) |
Apr 23, 2019 | 2.200 | 2.250 | 2.150 | 2.250 | 3,774 | -0.10(-4.20%) |
Apr 22, 2019 | 2.340 | 2.350 | 2.170 | 2.349 | 3,694 | +0.11(+4.78%) |
Apr 18, 2019 | 2.157 | 2.360 | 2.157 | 2.242 | 4,300 | -0.06(-2.54%) |
Apr 17, 2019 | 2.180 | 2.300 | 2.178 | 2.300 | 5,474 | +0.11(+5.02%) |
Apr 16, 2019 | 2.286 | 2.329 | 2.190 | 2.190 | 2,279 | -0.08(-3.58%) |
Apr 15, 2019 | 2.360 | 2.360 | 2.270 | 2.271 | 2,167 | -0.04(-1.68%) |
Apr 12, 2019 | 2.290 | 2.310 | 2.220 | 2.310 | 1,300 | +0.07(+3.12%) |
Apr 11, 2019 | 2.260 | 2.260 | 2.240 | 2.240 | 9,493 | +0.05(+2.28%) |
Apr 10, 2019 | 2.220 | 2.260 | 2.190 | 2.190 | 38,166 | -0.05(-2.23%) |
Apr 09, 2019 | 2.200 | 2.240 | 2.200 | 2.240 | 1,816 | -0.01(-0.63%) |
Apr 08, 2019 | 2.254 | 2.254 | 2.254 | 2.254 | 168 | -0.02(-0.69%) |
Apr 05, 2019 | 2.180 | 2.270 | 2.180 | 2.270 | 3,500 | +0.06(+2.71%) |
Apr 04, 2019 | 2.270 | 2.270 | 2.210 | 2.210 | 8,151 | -0.02(-1.06%) |
Apr 03, 2019 | 2.234 | 2.234 | 2.234 | 90 | +0.00(+0.00%) | |
Apr 02, 2019 | 2.217 | 2.234 | 2.217 | 2.234 | 2,020 | -0.03(-1.21%) |
Apr 01, 2019 | 2.260 | 2.290 | 2.250 | 2.261 | 4,985 | -0.04(-1.65%) |
Mar 29, 2019 | 2.240 | 2.299 | 2.180 | 2.299 | 6,200 | +0.05(+2.18%) |
Mar 28, 2019 | 2.220 | 2.260 | 2.220 | 2.250 | 2,503 | -0.03(-1.32%) |
Mar 27, 2019 | 2.220 | 2.348 | 2.200 | 2.280 | 5,155 | -0.11(-4.68%) |
Mar 26, 2019 | 2.370 | 2.392 | 2.280 | 2.392 | 4,769 | -0.03(-1.16%) |
Mar 25, 2019 | 2.600 | 2.600 | 2.400 | 2.420 | 6,030 | -0.10(-3.97%) |
Mar 22, 2019 | 2.570 | 2.570 | 2.520 | 2.520 | 1,300 | -0.11(-4.18%) |
Mar 21, 2019 | 2.685 | 2.685 | 2.560 | 2.630 | 3,484 | -0.22(-7.72%) |
Mar 20, 2019 | 2.890 | 2.906 | 2.850 | 2.850 | 1,346 | -0.19(-6.14%) |
Mar 19, 2019 | 2.910 | 3.062 | 2.810 | 3.036 | 2,811 | +0.08(+2.78%) |
Mar 18, 2019 | 2.800 | 2.986 | 2.800 | 2.954 | 7,669 | +0.25(+9.42%) |
Mar 15, 2019 | 2.726 | 2.759 | 2.700 | 2.700 | 3,000 | +0.02(+0.71%) |
Mar 14, 2019 | 2.704 | 2.731 | 2.681 | 2.681 | 1,431 | -0.00(-0.04%) |
Mar 13, 2019 | 2.750 | 2.750 | 2.682 | 2.682 | 4,355 | -0.01(-0.30%) |
Mar 12, 2019 | 2.640 | 2.710 | 2.640 | 2.690 | 2,975 | +0.16(+6.32%) |
Mar 11, 2019 | 2.737 | 2.754 | 2.530 | 2.530 | 4,976 | -0.12(-4.43%) |
Mar 08, 2019 | 2.683 | 2.683 | 2.647 | 2.647 | 500 | +0.01(+0.28%) |
Mar 07, 2019 | 2.622 | 2.640 | 2.622 | 2.640 | 695 | -0.09(-3.46%) |
Mar 06, 2019 | 2.670 | 2.740 | 2.670 | 2.735 | 3,647 | +0.23(+9.20%) |
Mar 05, 2019 | 2.640 | 2.660 | 2.504 | 2.504 | 5,710 | -0.16(-5.84%) |
Mar 04, 2019 | 2.710 | 2.710 | 2.651 | 2.660 | 1,394 | +0.06(+2.29%) |
Mar 01, 2019 | 2.930 | 2.930 | 2.590 | 2.600 | 42,100 | -0.54(-17.20%) |
Feb 28, 2019 | 2.840 | 3.140 | 2.840 | 3.140 | 34,057 | +0.21(+7.17%) |
Feb 27, 2019 | 2.900 | 2.930 | 2.870 | 2.930 | 12,191 | -0.07(-2.33%) |
Feb 26, 2019 | 3.100 | 3.120 | 3.000 | 3.000 | 11,088 | +0.18(+6.44%) |
Feb 25, 2019 | 3.000 | 3.100 | 2.810 | 2.818 | 52,741 | +0.37(+15.27%) |
Feb 22, 2019 | 2.430 | 2.538 | 2.372 | 2.445 | 4,100 | +0.16(+7.21%) |
Feb 21, 2019 | 2.300 | 2.390 | 2.280 | 2.280 | 2,356 | -0.13(-5.37%) |
Feb 20, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 584 | +0.04(+1.68%) |
Feb 19, 2019 | 2.516 | 2.516 | 2.370 | 2.370 | 892 | -0.07(-3.06%) |
Feb 15, 2019 | 2.445 | 2.445 | 2.445 | 2.445 | 700 | +0.07(+3.16%) |
Feb 14, 2019 | 2.360 | 2.370 | 2.360 | 2.370 | 821 | -0.02(-0.77%) |
Feb 13, 2019 | 2.310 | 2.470 | 2.310 | 2.389 | 5,172 | +0.01(+0.36%) |
Feb 12, 2019 | 2.400 | 2.464 | 2.196 | 2.380 | 8,756 | -0.10(-4.23%) |
Feb 11, 2019 | 2.430 | 2.485 | 2.430 | 2.485 | 1,478 | -0.02(-0.60%) |
Feb 08, 2019 | 2.490 | 2.500 | 2.490 | 2.500 | 500 | +0.03(+1.26%) |
Feb 07, 2019 | 2.533 | 2.533 | 2.390 | 2.469 | 6,320 | -0.15(-5.69%) |
Feb 06, 2019 | 2.637 | 2.650 | 2.618 | 2.618 | 1,880 | -0.00(-0.08%) |
Feb 05, 2019 | 2.560 | 2.743 | 2.560 | 2.620 | 4,278 | +0.07(+2.75%) |
Feb 04, 2019 | 2.500 | 2.601 | 2.290 | 2.550 | 23,434 | -0.02(-0.78%) |