Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3112 | 0.3200 | 0.3050 | 0.3130 | 3,623,105 | -0.00(-1.29%) |
Apr 29, 2020 | 0.3215 | 0.3240 | 0.3100 | 0.3171 | 3,494,300 | -0.00(-0.66%) |
Apr 28, 2020 | 0.3100 | 0.3300 | 0.3050 | 0.3192 | 4,071,336 | -0.00(-0.25%) |
Apr 27, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 4,601,318 | +0.01(+2.86%) |
Apr 24, 2020 | 0.3300 | 0.3300 | 0.3015 | 0.3111 | 5,859,500 | -0.01(-2.78%) |
Apr 23, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 5,310,981 | -0.02(-5.88%) |
Apr 22, 2020 | 0.4000 | 0.4470 | 0.3200 | 0.3400 | 16,583,222 | -0.05(-13.92%) |
Apr 21, 2020 | 0.4150 | 0.4200 | 0.3700 | 0.3950 | 1,682,882 | -0.03(-8.14%) |
Apr 20, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 2,086,920 | -0.04(-7.53%) |
Apr 17, 2020 | 0.4400 | 0.4998 | 0.4400 | 0.4650 | 3,546,500 | +0.04(+8.14%) |
Apr 16, 2020 | 0.4400 | 0.5400 | 0.4200 | 0.4300 | 11,541,916 | +0.01(+2.38%) |
Apr 15, 2020 | 0.3293 | 0.4490 | 0.3200 | 0.4200 | 8,865,592 | +0.10(+31.25%) |
Apr 14, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 1,793,825 | +0.00(+0.95%) |
Apr 13, 2020 | 0.3255 | 0.3255 | 0.3010 | 0.3170 | 931,148 | +0.01(+1.90%) |
Apr 09, 2020 | 0.3150 | 0.3200 | 0.3010 | 0.3111 | 1,010,800 | +0.00(+0.35%) |
Apr 08, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 1,153,008 | -0.01(-1.68%) |
Apr 07, 2020 | 0.3000 | 0.3200 | 0.2850 | 0.3153 | 1,476,147 | +0.03(+9.29%) |
Apr 06, 2020 | 0.2850 | 0.2950 | 0.2780 | 0.2885 | 1,013,045 | +0.01(+3.04%) |
Apr 03, 2020 | 0.2890 | 0.2890 | 0.2770 | 0.2800 | 951,900 | +0.00(+0.00%) |
Apr 02, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,181,025 | -0.00(-0.96%) |
Apr 01, 2020 | 0.2830 | 0.2964 | 0.2780 | 0.2827 | 1,214,825 | +0.00(+0.57%) |
Mar 31, 2020 | 0.3000 | 0.3041 | 0.2701 | 0.2811 | 1,415,414 | -0.01(-4.71%) |
Mar 30, 2020 | 0.2900 | 0.3062 | 0.2800 | 0.2950 | 1,547,408 | -0.00(-1.63%) |
Mar 27, 2020 | 0.3500 | 0.3550 | 0.2880 | 0.2999 | 3,373,800 | -0.05(-14.31%) |
Mar 26, 2020 | 0.3210 | 0.3700 | 0.3000 | 0.3500 | 2,787,999 | +0.05(+15.32%) |
Mar 25, 2020 | 0.3150 | 0.3170 | 0.2931 | 0.3035 | 1,188,128 | -0.00(-0.43%) |
Mar 24, 2020 | 0.3200 | 0.3250 | 0.2901 | 0.3048 | 1,277,797 | +0.02(+5.91%) |
Mar 23, 2020 | 0.2647 | 0.3350 | 0.2602 | 0.2878 | 1,412,740 | -0.02(-5.95%) |
Mar 20, 2020 | 0.3200 | 0.3350 | 0.3000 | 0.3060 | 1,362,300 | +0.01(+3.13%) |
Mar 19, 2020 | 0.2901 | 0.3100 | 0.2803 | 0.2967 | 829,678 | +0.02(+7.89%) |
Mar 18, 2020 | 0.2900 | 0.3000 | 0.2600 | 0.2750 | 1,058,406 | -0.02(-5.69%) |
Mar 17, 2020 | 0.2771 | 0.3200 | 0.2650 | 0.2916 | 1,581,085 | +0.03(+12.07%) |
Mar 16, 2020 | 0.2934 | 0.2934 | 0.2600 | 0.2602 | 1,347,903 | -0.05(-15.05%) |
Mar 13, 2020 | 0.3150 | 0.3399 | 0.2900 | 0.3063 | 1,571,100 | -0.02(-6.62%) |
Mar 12, 2020 | 0.3113 | 0.3400 | 0.3000 | 0.3280 | 1,381,909 | -0.03(-9.19%) |
Mar 11, 2020 | 0.4000 | 0.4020 | 0.3500 | 0.3612 | 1,326,855 | -0.04(-9.70%) |
Mar 10, 2020 | 0.4194 | 0.4298 | 0.3502 | 0.4000 | 1,627,693 | +0.01(+2.56%) |
Mar 09, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | 1,779,815 | -0.07(-15.27%) |
Mar 06, 2020 | 0.4612 | 0.4850 | 0.4420 | 0.4603 | 1,526,700 | -0.02(-5.09%) |
Mar 05, 2020 | 0.4400 | 0.5100 | 0.4312 | 0.4850 | 3,157,675 | +0.02(+5.43%) |
Mar 04, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | 1,844,854 | -0.03(-6.12%) |
Mar 03, 2020 | 0.5400 | 0.5800 | 0.4800 | 0.4900 | 5,480,419 | +0.01(+2.51%) |
Mar 02, 2020 | 0.4500 | 0.4950 | 0.4400 | 0.4780 | 1,812,093 | +0.03(+6.22%) |
Feb 28, 2020 | 0.3910 | 0.4600 | 0.3908 | 0.4500 | 3,799,500 | +0.04(+9.76%) |
Feb 27, 2020 | 0.3700 | 0.4200 | 0.3600 | 0.4100 | 2,530,146 | -0.01(-2.38%) |
Feb 26, 2020 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 2,073,409 | -0.04(-9.54%) |
Feb 25, 2020 | 0.4800 | 0.5100 | 0.4600 | 0.4643 | 1,596,731 | -0.05(-9.14%) |
Feb 24, 2020 | 0.5000 | 0.5200 | 0.4550 | 0.5110 | 2,997,741 | -0.01(-1.16%) |
Feb 21, 2020 | 0.5300 | 0.5400 | 0.5150 | 0.5170 | 1,836,000 | -0.02(-4.26%) |
Feb 20, 2020 | 0.5400 | 0.5700 | 0.5300 | 0.5400 | 2,369,108 | +0.00(+0.09%) |
Feb 19, 2020 | 0.5456 | 0.5550 | 0.5000 | 0.5395 | 1,878,991 | -0.00(-0.09%) |
Feb 18, 2020 | 0.5750 | 0.5750 | 0.5350 | 0.5400 | 2,076,818 | -0.03(-4.48%) |
Feb 14, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5653 | 1,540,100 | +0.01(+0.96%) |
Feb 13, 2020 | 0.5680 | 0.6199 | 0.5500 | 0.5599 | 2,004,942 | -0.01(-1.43%) |
Feb 12, 2020 | 0.6237 | 0.6237 | 0.5530 | 0.5680 | 2,472,762 | -0.04(-6.44%) |
Feb 11, 2020 | 0.5807 | 0.6489 | 0.5650 | 0.6071 | 5,185,947 | +0.05(+8.41%) |
Feb 10, 2020 | 0.5200 | 0.5695 | 0.5100 | 0.5600 | 2,566,714 | +0.05(+9.65%) |
Feb 07, 2020 | 0.5300 | 0.5400 | 0.5050 | 0.5107 | 1,883,000 | -0.02(-4.56%) |
Feb 06, 2020 | 0.5404 | 0.5404 | 0.5205 | 0.5351 | 1,478,109 | -0.01(-1.62%) |
Feb 05, 2020 | 0.5717 | 0.5730 | 0.5311 | 0.5439 | 1,665,444 | -0.01(-1.32%) |
Feb 04, 2020 | 0.5250 | 0.5686 | 0.5216 | 0.5512 | 2,203,371 | +0.03(+6.00%) |