Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 31.61 | 31.61 | 31.34 | 31.52 | 314 | +2.00(+6.79%) |
Apr 29, 2013 | 29.52 | 29.52 | 29.52 | 29.52 | 100 | -0.14(-0.49%) |
Apr 26, 2013 | 29.37 | 29.66 | 29.37 | 29.66 | 681 | +1.74(+6.23%) |
Apr 25, 2013 | 27.68 | 27.92 | 27.68 | 27.92 | 532 | +0.01(+0.04%) |
Apr 24, 2013 | 27.62 | 27.91 | 27.62 | 27.91 | 391 | +0.98(+3.64%) |
Apr 23, 2013 | 26.93 | 26.93 | 26.93 | 26.93 | 700 | -0.18(-0.66%) |
Apr 22, 2013 | 26.97 | 27.11 | 26.77 | 27.11 | 1,214 | +0.37(+1.38%) |
Apr 19, 2013 | 26.74 | 26.77 | 26.74 | 26.74 | 553 | +0.24(+0.92%) |
Apr 18, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 788 | -0.34(-1.28%) |
Apr 17, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 137 | -0.37(-1.36%) |
Apr 16, 2013 | 27.19 | 27.21 | 27.19 | 27.21 | 436 | -0.15(-0.55%) |
Apr 15, 2013 | 27.36 | 27.36 | 27.36 | 27.36 | 120 | +0.17(+0.63%) |
Apr 12, 2013 | 27.19 | 27.19 | 27.19 | 27.19 | 177 | -0.51(-1.84%) |
Apr 11, 2013 | 27.86 | 27.93 | 27.58 | 27.70 | 3,835 | +0.10(+0.36%) |
Apr 10, 2013 | 27.45 | 27.60 | 27.31 | 27.60 | 1,001 | +0.30(+1.10%) |
Apr 09, 2013 | 27.43 | 27.44 | 27.13 | 27.30 | 1,687 | +0.60(+2.25%) |
Apr 08, 2013 | 26.76 | 26.76 | 26.67 | 26.70 | 3,181 | +1.04(+4.05%) |
Apr 05, 2013 | 25.62 | 25.66 | 25.62 | 25.66 | 21,569 | +0.55(+2.19%) |
Apr 04, 2013 | 25.02 | 25.11 | 25.02 | 25.11 | 232 | +0.33(+1.33%) |
Apr 03, 2013 | 24.76 | 24.78 | 24.76 | 24.78 | 230 | +0.59(+2.44%) |
Apr 02, 2013 | 24.35 | 24.35 | 24.05 | 24.19 | 15,621 | -0.15(-0.62%) |
Apr 01, 2013 | 24.24 | 24.34 | 24.24 | 24.34 | 289 | -1.17(-4.59%) |
Mar 26, 2013 | 25.51 | 25.51 | 25.51 | 0 | +0.12(+0.47%) | |
Mar 25, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 166 | +0.05(+0.20%) |
Mar 22, 2013 | 25.45 | 25.45 | 25.34 | 25.34 | 232 | -0.30(-1.17%) |
Mar 20, 2013 | 25.64 | 25.64 | 25.64 | 0 | +0.15(+0.59%) | |
Mar 19, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 154 | -0.11(-0.41%) |
Mar 18, 2013 | 25.62 | 25.62 | 25.59 | 25.59 | 991 | +0.45(+1.77%) |
Mar 14, 2013 | 25.15 | 25.15 | 25.15 | 0 | -0.09(-0.36%) | |
Mar 13, 2013 | 25.13 | 25.24 | 25.13 | 25.24 | 774 | -0.46(-1.79%) |
Mar 12, 2013 | 25.60 | 25.70 | 25.60 | 25.70 | 14,243 | +2.31(+9.88%) |
Feb 20, 2013 | 23.39 | 23.39 | 23.39 | 235 | +0.29(+1.26%) | |
Feb 07, 2013 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.04%) | |
Feb 06, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | -0.06(-0.26%) |
Feb 04, 2013 | 23.00 | 23.15 | 23.00 | 23.15 | 4,253 | -0.37(-1.57%) |