Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.217 | 1.217 | 1.180 | 1.180 | 26,603 | -0.02(-1.67%) |
Apr 28, 2016 | 1.190 | 1.202 | 1.190 | 1.200 | 5,698 | -0.01(-0.83%) |
Apr 27, 2016 | 1.235 | 1.235 | 1.210 | 1.210 | 7,764 | -0.00(-0.12%) |
Apr 26, 2016 | 1.220 | 1.290 | 1.212 | 1.212 | 15,420 | +0.00(+0.12%) |
Apr 25, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 1,073 | +0.01(+0.71%) |
Apr 22, 2016 | 1.230 | 1.240 | 1.190 | 1.202 | 4,267 | -0.01(-0.69%) |
Apr 21, 2016 | 1.240 | 1.240 | 1.190 | 1.210 | 6,078 | -0.00(-0.26%) |
Apr 20, 2016 | 1.200 | 1.240 | 1.200 | 1.213 | 6,542 | +0.01(+1.10%) |
Apr 19, 2016 | 1.204 | 1.239 | 1.200 | 1.200 | 14,580 | -0.02(-1.65%) |
Apr 18, 2016 | 1.240 | 1.240 | 1.200 | 1.220 | 4,134 | -0.02(-1.60%) |
Apr 15, 2016 | 1.210 | 1.240 | 1.190 | 1.240 | 15,486 | +0.03(+2.48%) |
Apr 14, 2016 | 1.190 | 1.220 | 1.190 | 1.210 | 7,611 | +0.03(+2.54%) |
Apr 13, 2016 | 1.190 | 1.200 | 1.140 | 1.180 | 18,871 | +0.02(+1.72%) |
Apr 12, 2016 | 1.130 | 1.180 | 1.130 | 1.160 | 4,990 | +0.00(+0.00%) |
Apr 11, 2016 | 1.130 | 1.180 | 1.130 | 1.160 | 2,720 | +0.00(+0.13%) |
Apr 08, 2016 | 1.140 | 1.160 | 1.130 | 1.159 | 8,445 | -0.01(-0.98%) |
Apr 07, 2016 | 1.170 | 1.230 | 1.160 | 1.170 | 5,093 | -0.03(-2.50%) |
Apr 06, 2016 | 1.230 | 1.230 | 1.180 | 1.200 | 15,823 | -0.01(-0.83%) |
Apr 05, 2016 | 1.170 | 1.210 | 1.170 | 1.210 | 19,679 | +0.00(+0.00%) |
Apr 04, 2016 | 1.240 | 1.240 | 1.207 | 1.210 | 1,702 | +0.01(+0.82%) |
Apr 01, 2016 | 1.240 | 1.240 | 1.190 | 1.200 | 4,282 | -0.03(-2.24%) |
Mar 31, 2016 | 1.210 | 1.230 | 1.210 | 1.228 | 4,997 | +0.02(+1.54%) |
Mar 30, 2016 | 1.219 | 1.250 | 1.200 | 1.209 | 16,210 | +0.03(+2.46%) |
Mar 29, 2016 | 1.230 | 1.230 | 1.180 | 1.180 | 11,794 | -0.06(-4.84%) |
Mar 28, 2016 | 1.230 | 1.269 | 1.230 | 1.240 | 12,992 | -0.04(-3.13%) |
Mar 24, 2016 | 1.290 | 1.280 | 1.280 | 1.280 | 8,600 | +0.00(+0.00%) |
Mar 23, 2016 | 1.290 | 1.295 | 1.280 | 1.280 | 2,335 | -0.01(-0.78%) |
Mar 22, 2016 | 1.300 | 1.300 | 1.240 | 1.290 | 25,261 | +0.01(+0.78%) |
Mar 21, 2016 | 1.230 | 1.290 | 1.230 | 1.280 | 4,600 | +0.03(+2.40%) |
Mar 18, 2016 | 1.250 | 1.275 | 1.230 | 1.250 | 7,275 | +0.02(+1.63%) |
Mar 17, 2016 | 1.270 | 1.280 | 1.230 | 1.230 | 7,248 | -0.05(-3.91%) |
Mar 16, 2016 | 1.320 | 1.320 | 1.280 | 1.280 | 5,048 | +0.01(+0.79%) |
Mar 15, 2016 | 1.280 | 1.319 | 1.270 | 1.270 | 2,507 | -0.03(-2.31%) |
Mar 14, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 101 | +0.01(+0.78%) |
Mar 11, 2016 | 1.310 | 1.310 | 1.290 | 1.290 | 1,969 | -0.02(-1.53%) |
Mar 10, 2016 | 1.229 | 1.310 | 1.200 | 1.310 | 14,262 | +0.08(+6.50%) |
Mar 09, 2016 | 1.240 | 1.250 | 1.200 | 1.230 | 13,544 | -0.01(-0.81%) |
Mar 08, 2016 | 1.240 | 1.310 | 1.240 | 1.240 | 23,282 | -0.04(-3.13%) |
Mar 07, 2016 | 1.260 | 1.329 | 1.260 | 1.280 | 12,335 | +0.00(+0.00%) |
Mar 04, 2016 | 1.250 | 1.300 | 1.250 | 1.280 | 21,608 | -0.02(-1.54%) |
Mar 03, 2016 | 1.329 | 1.330 | 1.280 | 1.300 | 10,704 | -0.01(-0.69%) |
Mar 02, 2016 | 1.309 | 1.309 | 1.309 | 1.309 | 121 | -0.00(-0.08%) |
Mar 01, 2016 | 1.260 | 1.310 | 1.260 | 1.310 | 5,198 | +0.02(+1.55%) |
Feb 29, 2016 | 1.250 | 1.310 | 1.230 | 1.290 | 12,283 | -0.02(-1.41%) |
Feb 26, 2016 | 1.244 | 1.308 | 1.230 | 1.308 | 3,660 | +0.02(+1.44%) |
Feb 25, 2016 | 1.230 | 1.290 | 1.230 | 1.290 | 3,468 | -0.01(-0.78%) |
Feb 24, 2016 | 1.300 | 1.310 | 1.300 | 1.300 | 14,673 | +0.00(+0.08%) |
Feb 23, 2016 | 1.290 | 1.300 | 1.240 | 1.299 | 1,912 | +0.01(+0.70%) |
Feb 22, 2016 | 1.298 | 1.308 | 1.278 | 1.290 | 13,635 | +0.00(+0.00%) |
Feb 19, 2016 | 1.278 | 1.300 | 1.270 | 1.290 | 16,801 | +0.06(+4.89%) |
Feb 18, 2016 | 1.290 | 1.290 | 1.210 | 1.230 | 2,895 | -0.00(-0.01%) |
Feb 17, 2016 | 1.234 | 1.280 | 1.200 | 1.230 | 8,300 | -0.04(-3.15%) |
Feb 16, 2016 | 1.250 | 1.270 | 1.250 | 1.270 | 7,630 | +0.07(+5.83%) |
Feb 12, 2016 | 1.230 | 1.200 | 1.200 | 1.200 | 1,200 | +0.03(+2.56%) |
Feb 11, 2016 | 1.210 | 1.220 | 1.170 | 1.170 | 8,168 | -0.06(-4.80%) |
Feb 10, 2016 | 1.250 | 1.250 | 1.200 | 1.229 | 49,594 | -0.02(-1.68%) |
Feb 09, 2016 | 1.260 | 1.260 | 1.250 | 1.250 | 8,737 | -0.01(-0.79%) |
Feb 08, 2016 | 1.260 | 1.260 | 1.250 | 1.260 | 13,952 | +0.00(+0.13%) |
Feb 05, 2016 | 1.280 | 1.280 | 1.250 | 1.258 | 19,207 | -0.06(-4.67%) |
Feb 04, 2016 | 1.270 | 1.320 | 1.270 | 1.320 | 501 | +0.02(+1.54%) |
Feb 03, 2016 | 1.280 | 1.320 | 1.260 | 1.300 | 8,951 | +0.02(+1.33%) |
Feb 02, 2016 | 1.283 | 1.283 | 1.283 | 1.283 | 200 | -0.03(-2.06%) |