Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3100 | 0.3100 | 0.2941 | 0.2941 | 6,600 | -0.02(-5.13%) |
Apr 29, 2021 | 0.3085 | 0.3100 | 0.3044 | 0.3100 | 6,700 | +0.01(+4.73%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.2960 | 0.2960 | 7,550 | +0.00(+1.54%) |
Apr 27, 2021 | 0.2931 | 0.3088 | 0.2915 | 0.2915 | 16,319 | -0.01(-2.25%) |
Apr 26, 2021 | 0.3029 | 0.3029 | 0.2982 | 0.2982 | 3,375 | +0.01(+2.83%) |
Apr 23, 2021 | 0.2908 | 0.2908 | 0.2892 | 0.2900 | 1,400 | +0.00(+1.68%) |
Apr 22, 2021 | 0.2700 | 0.2900 | 0.2651 | 0.2852 | 34,546 | +0.02(+7.58%) |
Apr 21, 2021 | 0.2671 | 0.2671 | 0.2651 | 0.2651 | 2,530 | +0.02(+7.02%) |
Apr 20, 2021 | 0.2437 | 0.2557 | 0.2437 | 0.2477 | 5,372 | -0.01(-2.06%) |
Apr 19, 2021 | 0.2400 | 0.2562 | 0.2362 | 0.2529 | 18,724 | +0.02(+8.77%) |
Apr 16, 2021 | 0.2228 | 0.2369 | 0.2228 | 0.2325 | 25,100 | +0.01(+5.87%) |
Apr 14, 2021 | 0.2196 | 0.2196 | 0.2196 | 0 | -0.02(-8.50%) | |
Apr 13, 2021 | 0.2431 | 0.2431 | 0.2380 | 0.2400 | 9,475 | -0.01(-3.38%) |
Apr 12, 2021 | 0.2600 | 0.2699 | 0.2467 | 0.2484 | 45,260 | -0.00(-1.78%) |
Apr 09, 2021 | 0.2351 | 0.2600 | 0.2351 | 0.2529 | 21,800 | +0.02(+7.12%) |
Apr 08, 2021 | 0.2294 | 0.2361 | 0.2294 | 0.2361 | 2,422 | -0.00(-0.71%) |
Apr 07, 2021 | 0.2353 | 0.2381 | 0.2300 | 0.2378 | 32,466 | -0.00(-1.49%) |
Apr 06, 2021 | 0.2420 | 0.2420 | 0.2414 | 0.2414 | 2,800 | -0.00(-1.31%) |
Apr 05, 2021 | 0.2327 | 0.2587 | 0.2327 | 0.2446 | 15,196 | +0.02(+11.18%) |
Apr 01, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 27,100 | -0.00(-0.23%) |
Mar 31, 2021 | 0.2600 | 0.2600 | 0.2205 | 0.2205 | 1,700 | -0.00(-1.17%) |
Mar 30, 2021 | 0.2352 | 0.2356 | 0.2140 | 0.2231 | 12,389 | -0.02(-9.35%) |
Mar 29, 2021 | 0.2583 | 0.2583 | 0.2461 | 0.2461 | 8,522 | +0.00(+0.04%) |
Mar 26, 2021 | 0.2453 | 0.2591 | 0.2310 | 0.2460 | 72,500 | +0.03(+12.90%) |
Mar 25, 2021 | 0.2403 | 0.2403 | 0.2179 | 0.2179 | 10,900 | -0.02(-10.18%) |
Mar 24, 2021 | 0.2700 | 0.2725 | 0.2426 | 0.2426 | 53,750 | -0.02(-7.69%) |
Mar 23, 2021 | 0.2630 | 0.2692 | 0.2482 | 0.2628 | 68,820 | +0.05(+22.92%) |
Mar 22, 2021 | 0.2529 | 0.2582 | 0.2138 | 0.2138 | 17,402 | -0.03(-11.84%) |
Mar 19, 2021 | 0.2700 | 0.2700 | 0.2350 | 0.2425 | 43,600 | +0.00(+1.04%) |
Mar 18, 2021 | 0.2150 | 0.2700 | 0.2143 | 0.2400 | 103,469 | +0.04(+21.21%) |
Mar 17, 2021 | 0.2000 | 0.2069 | 0.1980 | 0.1980 | 14,000 | +0.01(+3.94%) |
Mar 16, 2021 | 0.1905 | 0.1905 | 0.1905 | 4 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.1900 | 0.1905 | 0.1850 | 0.1905 | 9,672 | +0.01(+2.81%) |
Mar 12, 2021 | 0.1860 | 0.1954 | 0.1740 | 0.1853 | 23,700 | +0.00(+0.93%) |
Mar 11, 2021 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 2,065 | -0.01(-2.70%) |
Mar 10, 2021 | 0.1966 | 0.1966 | 0.1823 | 0.1887 | 3,400 | +0.00(+0.96%) |
Mar 09, 2021 | 0.1753 | 0.1925 | 0.1753 | 0.1869 | 4,905 | -0.00(-1.63%) |
Mar 08, 2021 | 0.1769 | 0.1900 | 0.1769 | 0.1900 | 5,251 | +0.01(+3.60%) |
Mar 05, 2021 | 0.1855 | 0.1855 | 0.1711 | 0.1834 | 88,300 | -0.01(-4.23%) |
Mar 04, 2021 | 0.1884 | 0.1937 | 0.1800 | 0.1915 | 16,129 | -0.01(-3.67%) |
Mar 03, 2021 | 0.2050 | 0.2050 | 0.1938 | 0.1988 | 1,150 | -0.01(-2.45%) |
Mar 02, 2021 | 0.2017 | 0.2074 | 0.1960 | 0.2038 | 6,855 | +0.00(+2.16%) |
Mar 01, 2021 | 0.2200 | 0.2200 | 0.1880 | 0.1995 | 86,537 | -0.01(-4.77%) |
Feb 26, 2021 | 0.1946 | 0.2099 | 0.1923 | 0.2095 | 9,500 | +0.01(+3.05%) |
Feb 25, 2021 | 0.2132 | 0.2132 | 0.1998 | 0.2033 | 3,602 | +0.00(+0.84%) |
Feb 24, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2016 | 10,098 | -0.00(-0.54%) |
Feb 23, 2021 | 0.2136 | 0.2136 | 0.2000 | 0.2027 | 3,956 | +0.01(+2.84%) |
Feb 22, 2021 | 0.2179 | 0.2179 | 0.1971 | 0.1971 | 46,500 | -0.01(-6.14%) |
Feb 19, 2021 | 0.2166 | 0.2201 | 0.2100 | 0.2100 | 36,300 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2048 | 0.2105 | 0.2048 | 0.2100 | 8,845 | +0.00(+0.05%) |
Feb 17, 2021 | 0.2161 | 0.2169 | 0.1957 | 0.2099 | 30,455 | -0.01(-2.51%) |
Feb 16, 2021 | 0.2344 | 0.2344 | 0.1997 | 0.2153 | 79,160 | +0.00(+1.32%) |
Feb 12, 2021 | 0.2282 | 0.2282 | 0.2122 | 0.2125 | 16,500 | -0.02(-6.96%) |
Feb 11, 2021 | 0.2211 | 0.2389 | 0.2208 | 0.2284 | 6,400 | +0.02(+10.87%) |
Feb 10, 2021 | 0.2192 | 0.2229 | 0.2060 | 0.2060 | 28,038 | -0.00(-0.96%) |
Feb 09, 2021 | 0.2125 | 0.2350 | 0.2065 | 0.2080 | 89,149 | +0.01(+2.82%) |
Feb 08, 2021 | 0.1925 | 0.2100 | 0.1889 | 0.2023 | 13,052 | -0.00(-2.27%) |
Feb 05, 2021 | 0.1906 | 0.2070 | 0.1870 | 0.2070 | 15,200 | +0.02(+8.95%) |
Feb 04, 2021 | 0.1953 | 0.2079 | 0.1870 | 0.1900 | 22,730 | -0.01(-5.00%) |
Feb 03, 2021 | 0.2056 | 0.2056 | 0.1944 | 0.2000 | 6,835 | +0.00(+0.05%) |
Feb 02, 2021 | 0.2056 | 0.2077 | 0.1987 | 0.1999 | 6,810 | -0.01(-3.62%) |