01 Communique Lab Inc (OP: OONEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0990 | 0 | -0.03(-20.67%) | |||
| Apr 24, 2023 | 0.1248 | 0 | +0.01(+9.96%) | |||
| Apr 21, 2023 | 0.1012 | 0.1135 | 0.1012 | 0.1135 | 13,500 | +0.04(+46.26%) |
| Apr 17, 2023 | 0.0776 | 0 | +0.01(+13.95%) | |||
| Apr 11, 2023 | 0.0681 | 0 | +0.01(+13.31%) | |||
| Mar 27, 2023 | 0.0601 | 10 | -0.02(-21.23%) | |||
| Mar 23, 2023 | 0.0763 | 0 | -0.00(-3.78%) | |||
| Mar 22, 2023 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 1,000 | +0.01(+15.94%) |
| Mar 20, 2023 | 0.0684 | 0 | +0.00(+0.15%) | |||
| Mar 17, 2023 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 2,000 | -0.01(-8.57%) |
| Mar 09, 2023 | 0.0747 | 0 | -0.03(-25.30%) | |||
| Feb 16, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Feb 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.70%) |
| Feb 10, 2023 | 0.0906 | 0 | -0.01(-9.40%) | |||
| Feb 08, 2023 | 0.1000 | 0 | +0.01(+9.89%) | |||
| Feb 07, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,000 | -0.00(-1.52%) |
| Feb 06, 2023 | 0.0881 | 0.1000 | 0.0881 | 0.0924 | 1,958 | -0.01(-7.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
