Opsens Inc (OP: OPSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 0.3448 | 0.3448 | 0.3448 | 0 | +0.03(+8.87%) | |
| Apr 24, 2013 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0 | -0.01(-3.03%) |
| Apr 23, 2013 | 0.3095 | 0.3266 | 0.3095 | 0.3266 | 7,500 | +0.05(+17.06%) |
| Mar 25, 2013 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.01(+1.82%) |
| Mar 21, 2013 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.01(-1.79%) | |
| Mar 13, 2013 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.01(-4.78%) | |
| Mar 12, 2013 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 5,000 | +0.03(+13.57%) |
| Mar 07, 2013 | 0.2580 | 0.2580 | 0.2580 | 0 | +0.00(+0.00%) | |
| Feb 28, 2013 | 0.2580 | 0.2580 | 0.2580 | 0 | +0.01(+5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
