Orbit International Corp (OP: ORBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 5.550 | 0 | -0.45(-7.50%) | |||
| Apr 15, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 6.000 | 0 | +0.50(+9.09%) | |||
| Apr 04, 2024 | 6.200 | 6.200 | 5.490 | 5.500 | 19,983 | +0.00(+0.00%) |
| Mar 22, 2024 | 5.500 | 0 | +0.34(+6.59%) | |||
| Mar 21, 2024 | 5.160 | 6.320 | 5.160 | 5.160 | 456 | -0.79(-13.28%) |
| Mar 20, 2024 | 5.950 | 5.950 | 4.950 | 5.950 | 717 | +0.35(+6.25%) |
| Mar 19, 2024 | 5.590 | 5.600 | 5.360 | 5.600 | 2,796 | +0.07(+1.27%) |
| Mar 15, 2024 | 5.530 | 0 | +0.92(+19.96%) | |||
| Mar 14, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 500 | +0.00(+0.00%) |
| Mar 13, 2024 | 4.605 | 4.610 | 4.604 | 4.610 | 2,940 | +0.01(+0.22%) |
| Mar 08, 2024 | 4.600 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 550 | +0.00(+0.00%) |
| Mar 06, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | +0.00(+0.00%) |
| Mar 05, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 275 | +0.00(+0.00%) |
| Mar 01, 2024 | 4.600 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 4.610 | 4.610 | 4.600 | 4.600 | 455 | +0.00(+0.00%) |
| Feb 27, 2024 | 4.600 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.00(+0.00%) |
| Feb 15, 2024 | 4.600 | 66 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | +0.10(+2.22%) |
| Feb 07, 2024 | 4.500 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.15(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
