Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 1,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2,000 | +0.01(+6.90%) |
Apr 26, 2021 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.01(+5.45%) | |
Apr 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.02(-12.70%) |
Apr 22, 2021 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 10,000 | +0.00(+0.24%) |
Apr 21, 2021 | 0.1230 | 0.1257 | 0.1230 | 0.1257 | 1,500 | +0.01(+8.36%) |
Apr 20, 2021 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 2,000 | +0.00(+1.75%) |
Apr 19, 2021 | 0.1300 | 0.1300 | 0.1140 | 0.1140 | 1,500 | -0.02(-12.31%) |
Apr 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Apr 14, 2021 | 0.1000 | 0.1160 | 0.1000 | 0.1000 | 21,000 | -0.03(-23.08%) |
Apr 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,050 | +0.00(+1.17%) |
Apr 09, 2021 | 0.1285 | 0.1285 | 0.1285 | 0 | -0.01(-8.87%) | |
Apr 08, 2021 | 0.1200 | 0.1410 | 0.1200 | 0.1410 | 22,325 | +0.04(+38.37%) |
Apr 07, 2021 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2,000 | -0.01(-5.21%) |
Apr 06, 2021 | 0.1100 | 0.1100 | 0.1075 | 0.1075 | 33,778 | +0.01(+12.57%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.0955 | 0.0955 | 2,100 | -0.01(-5.45%) |
Apr 01, 2021 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 5,000 | +0.01(+7.45%) |
Mar 30, 2021 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-10.48%) | |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-3.67%) | |
Mar 23, 2021 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.01(-5.22%) | |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,100 | +0.01(+8.80%) |
Mar 17, 2021 | 0.1057 | 0.1057 | 0.1057 | 0 | -0.00(-2.58%) | |
Mar 15, 2021 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-1.36%) | |
Mar 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,181 | -0.01(-10.13%) |
Mar 02, 2021 | 0.1224 | 0.1224 | 0.1224 | 0 | -0.01(-5.63%) | |
Mar 01, 2021 | 0.1100 | 0.1297 | 0.1100 | 0.1297 | 27,733 | +0.00(+2.13%) |
Feb 26, 2021 | 0.1263 | 0.1270 | 0.1263 | 0.1270 | 41,000 | +0.01(+8.55%) |
Feb 23, 2021 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.00(-2.50%) | |
Feb 22, 2021 | 0.1390 | 0.1390 | 0.1110 | 0.1200 | 33,207 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,900 | -0.01(-8.05%) |
Feb 16, 2021 | 0.1409 | 0.1409 | 0.1305 | 0.1305 | 10,571 | +0.00(+2.35%) |
Feb 12, 2021 | 0.1450 | 0.1450 | 0.1100 | 0.1275 | 13,000 | -0.02(-12.07%) |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.01(+11.54%) |
Feb 10, 2021 | 0.1471 | 0.1471 | 0.1100 | 0.1300 | 35,563 | -0.02(-13.91%) |
Feb 09, 2021 | 0.1510 | 0.1510 | 0.1313 | 0.1510 | 13,599 | +0.03(+23.27%) |
Feb 08, 2021 | 0.1100 | 0.1225 | 0.1100 | 0.1225 | 46,500 | +0.01(+8.41%) |
Feb 05, 2021 | 0.1205 | 0.1205 | 0.1130 | 0.1130 | 12,200 | -0.03(-19.29%) |
Feb 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+13.82%) | |
Feb 02, 2021 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 100 | -0.01(-3.91%) |