Pinnacle Bancshares Inc (OP: PCLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 24.55 | 0 | -0.45(-1.80%) | |||
| Apr 19, 2024 | 25.00 | 1 | +0.01(+0.04%) | |||
| Apr 04, 2024 | 24.99 | 0 | +0.49(+2.00%) | |||
| Mar 22, 2024 | 24.50 | 0 | +0.11(+0.45%) | |||
| Mar 21, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | +0.29(+1.20%) |
| Mar 20, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 350 | -0.30(-1.23%) |
| Mar 18, 2024 | 24.40 | 0 | +0.30(+1.24%) | |||
| Mar 13, 2024 | 24.10 | 0 | -0.90(-3.60%) | |||
| Feb 29, 2024 | 25.00 | 0 | +0.25(+1.01%) | |||
| Feb 28, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 146 | +0.00(+0.00%) |
| Feb 27, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.88(+3.69%) |
| Feb 23, 2024 | 23.87 | 0 | +0.99(+4.33%) | |||
| Feb 22, 2024 | 22.85 | 22.88 | 22.84 | 22.88 | 2,027 | +0.09(+0.38%) |
| Feb 20, 2024 | 22.79 | 0 | +0.44(+1.98%) | |||
| Feb 15, 2024 | 22.35 | 0 | +0.35(+1.59%) | |||
| Feb 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 351 | +0.00(+0.00%) |
| Feb 12, 2024 | 22.00 | 0 | -0.00(-0.00%) | |||
| Feb 09, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 250 | +0.25(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
