Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.03(-3.23%) |
Apr 26, 2005 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 8,000 | +0.03(+3.33%) |
Apr 22, 2005 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 9,000 | -0.09(-9.09%) |
Apr 21, 2005 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.04(+4.21%) |
Apr 19, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.04(-4.04%) |
Apr 18, 2005 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,600 | -0.01(-1.00%) |
Apr 15, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 5,325 | -0.02(-1.96%) |
Apr 14, 2005 | 1.000 | 1.020 | 1.000 | 1.020 | 3,900 | +0.02(+2.00%) |
Apr 13, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 | +0.00(+0.00%) |
Apr 12, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Apr 11, 2005 | 0.9900 | 1.000 | 0.9900 | 1.000 | 1,980 | +0.10(+11.11%) |
Apr 08, 2005 | 0.9700 | 1.000 | 0.9000 | 0.9000 | 82,600 | -0.05(-5.26%) |
Apr 07, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 1.010 | 1.010 | 0.8500 | 0.9500 | 68,800 | -0.06(-5.94%) |
Apr 05, 2005 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | -0.04(-3.81%) |
Apr 04, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.04(+3.96%) |
Apr 01, 2005 | 1.050 | 1.050 | 1.010 | 1.010 | 1,485 | -0.04(-3.81%) |
Mar 31, 2005 | 1.100 | 1.100 | 1.050 | 1.050 | 86,790 | -0.05(-4.55%) |
Mar 30, 2005 | 1.060 | 1.240 | 1.050 | 1.100 | 3,800 | +0.05(+4.76%) |
Mar 29, 2005 | 1.330 | 1.330 | 1.050 | 1.050 | 18,400 | -0.30(-22.22%) |
Mar 28, 2005 | 1.400 | 1.400 | 1.350 | 1.350 | 5,500 | -0.05(-3.57%) |
Mar 24, 2005 | 1.350 | 1.400 | 1.350 | 1.400 | 13,674 | +0.05(+3.70%) |
Mar 23, 2005 | 1.430 | 1.600 | 1.330 | 1.350 | 17,575 | +0.07(+5.47%) |
Mar 22, 2005 | 1.250 | 1.300 | 1.250 | 1.280 | 6,915 | +0.01(+0.79%) |
Mar 21, 2005 | 1.340 | 1.340 | 1.270 | 1.270 | 3,500 | +0.00(+0.00%) |
Mar 18, 2005 | 1.100 | 1.270 | 1.100 | 1.270 | 42,566 | +0.23(+22.12%) |
Mar 17, 2005 | 0.9000 | 1.090 | 0.8000 | 1.040 | 83,785 | +0.24(+30.00%) |
Mar 16, 2005 | 1.330 | 1.350 | 0.8000 | 0.8000 | 46,800 | -0.50(-38.46%) |
Mar 15, 2005 | 1.700 | 1.700 | 1.300 | 1.300 | 45,912 | -0.35(-21.21%) |
Mar 14, 2005 | 1.820 | 1.820 | 1.650 | 1.650 | 22,065 | -0.10(-5.71%) |
Mar 11, 2005 | 2.300 | 2.300 | 1.560 | 1.750 | 29,132 | -0.58(-24.89%) |
Mar 10, 2005 | 2.650 | 2.650 | 2.200 | 2.330 | 21,852 | -0.27(-10.38%) |
Mar 09, 2005 | 2.600 | 2.650 | 2.600 | 2.600 | 2,388 | +0.00(+0.00%) |
Mar 08, 2005 | 2.650 | 2.650 | 2.600 | 2.600 | 4,538 | -0.05(-1.89%) |
Mar 07, 2005 | 2.900 | 2.900 | 2.600 | 2.650 | 5,450 | -0.10(-3.64%) |
Mar 04, 2005 | 2.850 | 2.850 | 2.750 | 2.750 | 1,200 | -0.10(-3.51%) |
Mar 03, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 3.000 | 3.000 | 2.850 | 2.850 | 7,150 | -0.13(-4.36%) |
Feb 28, 2005 | 2.900 | 3.100 | 2.900 | 2.980 | 12,525 | +0.08(+2.76%) |
Feb 25, 2005 | 3.050 | 3.050 | 2.900 | 2.900 | 8,150 | -0.15(-4.92%) |
Feb 24, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 2,225 | -0.05(-1.61%) |
Feb 23, 2005 | 3.050 | 3.100 | 3.050 | 3.100 | 1,435 | +0.05(+1.64%) |
Feb 22, 2005 | 3.200 | 3.200 | 3.050 | 3.050 | 2,050 | -0.15(-4.69%) |
Feb 18, 2005 | 3.300 | 3.300 | 3.150 | 3.200 | 9,800 | +0.10(+3.23%) |
Feb 17, 2005 | 3.050 | 3.400 | 3.000 | 3.100 | 64,873 | +0.10(+3.33%) |
Feb 16, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 | +0.00(+0.00%) |
Feb 15, 2005 | 3.100 | 3.100 | 2.900 | 3.000 | 4,580 | -0.10(-3.23%) |
Feb 14, 2005 | 3.000 | 3.100 | 2.970 | 3.100 | 5,075 | +0.10(+3.33%) |
Feb 11, 2005 | 3.200 | 3.200 | 2.950 | 3.000 | 4,666 | -0.35(-10.45%) |
Feb 10, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 2,150 | +0.00(+0.00%) |
Feb 09, 2005 | 3.500 | 3.600 | 3.350 | 3.350 | 4,970 | -0.05(-1.47%) |
Feb 08, 2005 | 3.450 | 3.500 | 3.350 | 3.400 | 11,925 | +0.05(+1.49%) |
Feb 07, 2005 | 3.150 | 3.500 | 3.050 | 3.350 | 62,700 | +0.35(+11.67%) |
Feb 04, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 16,500 | +0.00(+0.00%) |
Feb 03, 2005 | 2.900 | 3.250 | 2.900 | 3.000 | 11,800 | -0.25(-7.69%) |
Feb 02, 2005 | 2.800 | 3.250 | 2.750 | 3.250 | 19,800 | +0.50(+18.18%) |