Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.351 | 6.405 | 6.351 | 6.405 | 151,212 | +0.03(+0.48%) |
Apr 29, 2014 | 6.370 | 6.393 | 6.363 | 6.374 | 127,825 | -0.00(-0.06%) |
Apr 28, 2014 | 6.389 | 6.393 | 6.351 | 6.378 | 229,096 | +0.02(+0.36%) |
Apr 25, 2014 | 6.324 | 6.378 | 6.324 | 6.355 | 148,005 | +0.02(+0.25%) |
Apr 24, 2014 | 6.324 | 6.351 | 6.312 | 6.339 | 132,781 | +0.03(+0.54%) |
Apr 23, 2014 | 6.282 | 6.320 | 6.275 | 6.305 | 221,175 | +0.02(+0.37%) |
Apr 22, 2014 | 6.259 | 6.301 | 6.253 | 6.282 | 225,865 | +0.05(+0.74%) |
Apr 21, 2014 | 6.251 | 6.278 | 6.228 | 6.236 | 315,493 | +0.02(+0.25%) |
Apr 17, 2014 | 6.232 | 6.220 | 6.220 | 6.220 | 337,369 | -0.02(-0.39%) |
Apr 16, 2014 | 6.278 | 6.278 | 6.228 | 6.245 | 224,349 | -0.00(-0.04%) |
Apr 15, 2014 | 6.282 | 6.313 | 6.228 | 6.247 | 377,164 | -0.01(-0.12%) |
Apr 14, 2014 | 6.278 | 6.313 | 6.228 | 6.255 | 197,229 | -0.03(-0.43%) |
Apr 11, 2014 | 6.309 | 6.309 | 6.273 | 6.282 | 115,194 | -0.01(-0.12%) |
Apr 10, 2014 | 6.340 | 6.347 | 6.282 | 6.290 | 156,454 | -0.03(-0.49%) |
Apr 09, 2014 | 6.320 | 6.351 | 6.305 | 6.320 | 124,733 | +0.03(+0.42%) |
Apr 08, 2014 | 6.312 | 6.323 | 6.292 | 6.294 | 268,122 | -0.01(-0.10%) |
Apr 07, 2014 | 6.319 | 6.342 | 6.292 | 6.300 | 277,802 | -0.02(-0.30%) |
Apr 04, 2014 | 6.380 | 6.380 | 6.289 | 6.319 | 310,988 | +0.01(+0.12%) |
Apr 03, 2014 | 6.300 | 6.334 | 6.300 | 6.312 | 158,108 | -0.02(-0.36%) |
Apr 02, 2014 | 6.354 | 6.369 | 6.319 | 6.334 | 214,464 | -0.02(-0.36%) |
Apr 01, 2014 | 6.338 | 6.376 | 6.338 | 6.357 | 165,862 | +0.01(+0.18%) |
Mar 31, 2014 | 6.403 | 6.403 | 6.338 | 6.346 | 193,315 | -0.02(-0.24%) |
Mar 28, 2014 | 6.312 | 6.369 | 6.312 | 6.361 | 104,420 | +0.05(+0.85%) |
Mar 27, 2014 | 6.296 | 6.331 | 6.277 | 6.308 | 133,994 | +0.02(+0.24%) |
Mar 26, 2014 | 6.270 | 6.296 | 6.247 | 6.292 | 225,875 | +0.04(+0.61%) |
Mar 25, 2014 | 6.243 | 6.304 | 6.194 | 6.254 | 479,140 | +0.01(+0.18%) |
Mar 24, 2014 | 6.212 | 6.292 | 6.205 | 6.243 | 171,996 | +0.02(+0.25%) |
Mar 21, 2014 | 6.166 | 6.277 | 6.154 | 6.228 | 460,652 | +0.05(+0.87%) |
Mar 20, 2014 | 6.254 | 6.262 | 6.170 | 6.174 | 408,539 | -0.10(-1.52%) |
Mar 19, 2014 | 6.327 | 6.398 | 6.262 | 6.270 | 265,975 | -0.06(-0.91%) |
Mar 18, 2014 | 6.392 | 6.426 | 6.308 | 6.327 | 490,771 | -0.04(-0.60%) |
Mar 17, 2014 | 6.380 | 6.407 | 6.350 | 6.365 | 215,572 | -0.00(-0.06%) |
Mar 14, 2014 | 6.350 | 6.392 | 6.338 | 6.369 | 253,589 | +0.01(+0.18%) |
Mar 13, 2014 | 6.407 | 6.426 | 6.357 | 6.357 | 154,742 | -0.05(-0.77%) |
Mar 12, 2014 | 6.376 | 6.415 | 6.375 | 6.407 | 163,765 | +0.06(+0.90%) |
Mar 11, 2014 | 6.422 | 6.422 | 6.350 | 6.350 | 263,542 | -0.06(-0.88%) |
Mar 10, 2014 | 6.429 | 6.452 | 6.379 | 6.406 | 245,408 | -0.02(-0.35%) |
Mar 07, 2014 | 6.478 | 6.486 | 6.429 | 6.429 | 309,060 | -0.05(-0.76%) |
Mar 06, 2014 | 6.478 | 6.497 | 6.455 | 6.478 | 203,439 | +0.01(+0.21%) |
Mar 05, 2014 | 6.474 | 6.482 | 6.444 | 6.464 | 147,619 | -0.01(-0.21%) |
Mar 04, 2014 | 6.474 | 6.508 | 6.467 | 6.478 | 259,326 | +0.00(+0.00%) |
Mar 03, 2014 | 6.505 | 6.505 | 6.456 | 6.478 | 285,856 | -0.03(-0.41%) |
Feb 28, 2014 | 6.505 | 6.524 | 6.463 | 6.505 | 223,102 | -0.02(-0.23%) |
Feb 27, 2014 | 6.452 | 6.520 | 6.436 | 6.520 | 271,808 | +0.05(+0.82%) |
Feb 26, 2014 | 6.524 | 6.524 | 6.429 | 6.467 | 279,467 | -0.03(-0.47%) |
Feb 25, 2014 | 6.470 | 6.524 | 6.470 | 6.497 | 179,562 | +0.02(+0.35%) |
Feb 24, 2014 | 6.429 | 6.497 | 6.406 | 6.474 | 307,170 | +0.07(+1.07%) |
Feb 21, 2014 | 6.414 | 6.429 | 6.379 | 6.406 | 120,892 | +0.00(+0.00%) |
Feb 20, 2014 | 6.379 | 6.414 | 6.372 | 6.406 | 121,230 | +0.02(+0.24%) |
Feb 19, 2014 | 6.372 | 6.410 | 6.353 | 6.391 | 123,713 | +0.04(+0.60%) |
Feb 18, 2014 | 6.357 | 6.402 | 6.353 | 6.353 | 243,879 | -0.01(-0.18%) |
Feb 14, 2014 | 6.379 | 6.364 | 6.364 | 6.364 | 141,584 | -0.03(-0.53%) |
Feb 13, 2014 | 6.391 | 6.417 | 6.361 | 6.398 | 97,034 | +0.03(+0.42%) |
Feb 12, 2014 | 6.379 | 6.410 | 6.361 | 6.372 | 118,042 | -0.03(-0.53%) |
Feb 11, 2014 | 6.395 | 6.433 | 6.372 | 6.406 | 209,827 | +0.02(+0.25%) |
Feb 10, 2014 | 6.394 | 6.420 | 6.353 | 6.390 | 199,221 | +0.02(+0.24%) |
Feb 07, 2014 | 6.371 | 6.386 | 6.326 | 6.375 | 319,615 | +0.01(+0.18%) |
Feb 06, 2014 | 6.341 | 6.386 | 6.303 | 6.364 | 198,504 | +0.05(+0.72%) |
Feb 05, 2014 | 6.296 | 6.333 | 6.296 | 6.318 | 144,252 | +0.00(+0.06%) |
Feb 04, 2014 | 6.250 | 6.345 | 6.250 | 6.315 | 314,814 | +0.06(+1.02%) |