PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.269 6.291 6.265 6.265 129,880 +0.01(+0.21%)
Apr 28, 2005 6.287 6.300 6.247 6.251 108,347 -0.02(-0.28%)
Apr 27, 2005 6.278 6.278 6.269 6.269 19,720 -0.00(-0.07%)
Apr 26, 2005 6.282 6.282 6.256 6.274 56,440 +0.00(+0.07%)
Apr 25, 2005 6.269 6.304 6.269 6.269 51,906 -0.02(-0.28%)
Apr 22, 2005 6.282 6.291 6.256 6.287 57,800 +0.01(+0.14%)
Apr 21, 2005 6.269 6.282 6.247 6.278 86,813 +0.01(+0.14%)
Apr 20, 2005 6.278 6.282 6.251 6.269 36,266 -0.01(-0.13%)
Apr 19, 2005 6.260 6.278 6.260 6.277 22,440 +0.04(+0.70%)
Apr 18, 2005 6.216 6.265 6.216 6.234 72,760 +0.01(+0.14%)
Apr 15, 2005 6.221 6.256 6.221 6.225 20,400 +0.01(+0.14%)
Apr 14, 2005 6.221 6.251 6.216 6.216 46,920 -0.02(-0.28%)
Apr 13, 2005 6.243 6.256 6.234 6.234 27,880 -0.02(-0.28%)
Apr 12, 2005 6.229 6.260 6.221 6.251 72,760 +0.00(+0.00%)
Apr 11, 2005 6.229 6.256 6.229 6.251 32,186 -0.01(-0.13%)
Apr 08, 2005 6.269 6.269 6.234 6.260 92,253 -0.00(-0.01%)
Apr 07, 2005 6.251 6.269 6.238 6.260 36,946 +0.01(+0.14%)
Apr 06, 2005 6.269 6.278 6.247 6.251 122,173 -0.01(-0.14%)
Apr 05, 2005 6.269 6.269 6.234 6.260 61,200 +0.02(+0.35%)
Apr 04, 2005 6.247 6.274 6.221 6.239 41,480 +0.00(+0.08%)
Apr 01, 2005 6.238 6.265 6.221 6.234 50,320 +0.04(+0.64%)
Mar 31, 2005 6.119 6.199 6.119 6.194 94,520 +0.04(+0.57%)
Mar 30, 2005 6.119 6.176 6.119 6.159 33,093 +0.03(+0.43%)
Mar 29, 2005 6.053 6.154 6.053 6.132 105,400 +0.02(+0.36%)
Mar 28, 2005 6.229 6.229 6.062 6.110 190,400 -0.08(-1.21%)
Mar 24, 2005 6.199 6.229 6.176 6.185 61,880 +0.01(+0.14%)
Mar 23, 2005 6.207 6.207 6.132 6.176 143,027 -0.05(-0.78%)
Mar 22, 2005 6.269 6.278 6.221 6.225 113,333 -0.05(-0.84%)
Mar 21, 2005 6.274 6.300 6.247 6.278 69,586 +0.00(+0.00%)
Mar 18, 2005 6.234 6.282 6.234 6.278 9,293 +0.04(+0.64%)
Mar 17, 2005 6.238 6.269 6.229 6.238 131,240 +0.01(+0.14%)
Mar 16, 2005 6.278 6.278 6.181 6.229 43,520 -0.05(-0.77%)
Mar 15, 2005 6.265 6.287 6.265 6.278 34,906 +0.01(+0.21%)
Mar 14, 2005 6.300 6.300 6.265 6.265 234,827 -0.02(-0.35%)
Mar 11, 2005 6.225 6.300 6.194 6.287 198,560 +0.06(+0.99%)
Mar 10, 2005 6.225 6.265 6.203 6.225 92,707 +0.00(+0.07%)
Mar 09, 2005 6.265 6.326 6.221 6.221 121,040 -0.12(-1.88%)
Mar 08, 2005 6.362 6.362 6.331 6.340 38,986 -0.02(-0.35%)
Mar 07, 2005 6.353 6.362 6.340 6.362 22,893 +0.02(+0.28%)
Mar 04, 2005 6.300 6.375 6.300 6.344 75,253 +0.02(+0.27%)
Mar 03, 2005 6.348 6.353 6.327 6.327 71,400 +0.00(+0.08%)
Mar 02, 2005 6.348 6.371 6.322 6.322 111,293 -0.01(-0.21%)
Mar 01, 2005 6.353 6.379 6.322 6.335 116,733 -0.03(-0.42%)
Feb 28, 2005 6.379 6.384 6.331 6.362 88,400 +0.01(+0.14%)
Feb 25, 2005 6.348 6.353 6.300 6.353 52,586 +0.04(+0.63%)
Feb 24, 2005 6.300 6.313 6.287 6.313 75,253 +0.05(+0.77%)
Feb 23, 2005 6.225 6.265 6.225 6.265 57,346 +0.05(+0.85%)
Feb 22, 2005 6.278 6.278 6.212 6.212 52,586 -0.05(-0.85%)
Feb 18, 2005 6.335 6.335 6.243 6.265 86,587 -0.08(-1.25%)
Feb 17, 2005 6.340 6.348 6.335 6.344 73,213 -0.04(-0.62%)
Feb 16, 2005 6.371 6.393 6.335 6.384 54,626 +0.01(+0.21%)
Feb 15, 2005 6.353 6.375 6.353 6.371 62,560 +0.02(+0.28%)
Feb 14, 2005 6.331 6.353 6.326 6.353 38,533 +0.04(+0.70%)
Feb 11, 2005 6.335 6.366 6.309 6.309 96,787 -0.03(-0.42%)
Feb 10, 2005 6.357 6.375 6.335 6.335 55,306 -0.03(-0.42%)
Feb 09, 2005 6.362 6.384 6.353 6.362 74,800 -0.04(-0.62%)
Feb 08, 2005 6.393 6.459 6.371 6.401 145,747 -0.02(-0.27%)
Feb 07, 2005 6.401 6.468 6.379 6.419 67,546 +0.02(+0.34%)
Feb 04, 2005 6.375 6.419 6.353 6.397 98,827 +0.06(+0.90%)
Feb 03, 2005 6.309 6.340 6.309 6.340 46,013 +0.00(+0.00%)
Feb 02, 2005 6.287 6.375 6.282 6.340 158,213 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.