Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.74(-4.25%) |
Apr 27, 2010 | 17.48 | 17.48 | 17.40 | 17.40 | 250 | -0.04(-0.23%) |
Apr 23, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.17(-0.97%) |
Apr 21, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.22(-1.23%) |
Apr 19, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) |
Apr 16, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 700 | -0.25(-1.39%) |
Apr 15, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 1,000 | -0.05(-0.28%) |
Apr 14, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +1.05(+6.16%) |
Apr 06, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.28(-1.62%) |
Apr 01, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.43(+2.54%) |
Mar 29, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 133 | +0.05(+0.30%) |
Mar 26, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 600 | +0.35(+2.12%) |
Mar 25, 2010 | 16.60 | 16.60 | 16.50 | 16.50 | 806 | +0.30(+1.85%) |
Mar 24, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -0.20(-1.22%) |
Mar 19, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.22(-1.32%) |
Mar 16, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) |
Mar 15, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 100 | +0.16(+0.98%) |
Mar 11, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.30(+1.86%) |
Mar 09, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.20(+1.26%) |
Mar 08, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 262 | -0.10(-0.62%) |
Mar 05, 2010 | 15.90 | 16.00 | 15.90 | 16.00 | 19,132 | +0.05(+0.31%) |
Feb 18, 2010 | 15.95 | 15.95 | 15.95 | 0 | +0.20(+1.27%) | |
Feb 17, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 450 | -0.05(-0.32%) |
Feb 16, 2010 | 15.75 | 15.85 | 15.75 | 15.80 | 8,100 | +0.38(+2.46%) |
Feb 11, 2010 | 15.42 | 15.42 | 15.42 | 0 | -0.13(-0.84%) | |
Feb 08, 2010 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
Feb 05, 2010 | 15.52 | 15.52 | 15.33 | 15.45 | 1,200 | -0.40(-2.52%) |
Feb 04, 2010 | 16.03 | 16.03 | 15.85 | 15.85 | 5,200 | -0.45(-2.76%) |