Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 2.500 | 2.500 | 2.500 | 0 | -0.25(-9.09%) | |
| Apr 23, 2013 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.25(+10.00%) |
| Apr 16, 2013 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.35(-12.28%) |
| Apr 11, 2013 | 2.850 | 2.850 | 2.850 | 0 | +0.05(+1.79%) | |
| Apr 09, 2013 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
| Apr 05, 2013 | 2.750 | 2.750 | 2.750 | 0 | +0.10(+3.77%) | |
| Mar 14, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.15(+6.00%) | |
| Mar 12, 2013 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.22(+9.65%) |
| Mar 01, 2013 | 2.280 | 2.280 | 2.280 | 0 | +0.12(+5.56%) | |
| Feb 27, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.33(+18.03%) |
| Feb 21, 2013 | 1.830 | 1.830 | 1.830 | 0 | -0.33(-15.28%) | |
| Feb 15, 2013 | 2.160 | 2.160 | 2.160 | 0 | -0.12(-5.26%) | |
| Feb 14, 2013 | 2.500 | 2.500 | 2.280 | 2.280 | 600 | -0.22(-8.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
