Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2016 | 4.770 | 4.770 | 4.770 | 0 | -0.04(-0.83%) | |
| Apr 13, 2016 | 4.810 | 4.810 | 4.810 | 0 | -0.01(-0.21%) | |
| Apr 07, 2016 | 4.820 | 4.820 | 4.820 | 0 | +0.01(+0.21%) | |
| Apr 06, 2016 | 4.750 | 4.820 | 4.750 | 4.810 | 10,550 | +0.13(+2.89%) |
| Apr 05, 2016 | 4.675 | 4.675 | 4.675 | 4.675 | 500 | -0.12(-2.40%) |
| Apr 04, 2016 | 4.600 | 4.790 | 4.600 | 4.790 | 5,900 | +0.54(+12.71%) |
| Mar 28, 2016 | 4.250 | 4.250 | 4.250 | 0 | +0.10(+2.41%) | |
| Mar 22, 2016 | 4.150 | 4.150 | 4.150 | 0 | -0.10(-2.35%) | |
| Mar 21, 2016 | 4.250 | 4.250 | 4.250 | 4.250 | 2,001 | +0.00(+0.00%) |
| Mar 15, 2016 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Mar 10, 2016 | 4.250 | 4.250 | 4.250 | 0 | +0.15(+3.66%) | |
| Mar 09, 2016 | 4.300 | 4.300 | 4.100 | 4.100 | 534 | -0.30(-6.82%) |
| Mar 04, 2016 | 4.400 | 4.400 | 4.400 | 0 | +0.15(+3.53%) | |
| Feb 17, 2016 | 4.250 | 4.250 | 4.250 | 0 | -0.03(-0.70%) | |
| Feb 11, 2016 | 4.280 | 4.280 | 4.280 | 0 | -0.32(-6.96%) | |
| Feb 10, 2016 | 4.600 | 4.600 | 4.600 | 4.600 | 152 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
