Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 6.750 | 6.750 | 6.750 | 0 | +0.24(+3.69%) | |
| Apr 20, 2018 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
| Apr 16, 2018 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | |
| Apr 13, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 900 | +0.13(+2.04%) |
| Apr 12, 2018 | 6.500 | 6.500 | 6.370 | 6.370 | 200 | +0.16(+2.58%) |
| Apr 11, 2018 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | -0.29(-4.46%) |
| Apr 10, 2018 | 6.650 | 6.650 | 6.500 | 6.500 | 2,750 | +0.00(+0.00%) |
| Apr 09, 2018 | 6.500 | 6.750 | 6.500 | 6.500 | 2,000 | +0.12(+1.96%) |
| Apr 06, 2018 | 6.200 | 6.500 | 6.200 | 6.375 | 1,000 | +0.28(+4.51%) |
| Mar 16, 2018 | 6.100 | 6.100 | 6.100 | 0 | +0.05(+0.83%) | |
| Mar 15, 2018 | 6.050 | 6.050 | 6.050 | 6.050 | 592 | +0.02(+0.33%) |
| Mar 01, 2018 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
| Feb 21, 2018 | 6.030 | 6.030 | 6.030 | 0 | +0.03(+0.50%) | |
| Feb 14, 2018 | 6.000 | 6.000 | 6.000 | 0 | -0.25(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
