Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pd-Rx Pharmaceuticals Inc (OP: PDRX )

5.500 UNCHANGED
Last Price Updated: 1:45 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 2.725 2.725 2.725 7 -0.12(-4.39%)
Apr 28, 2021 2.850 2.850 2.850 2.850 352 +0.13(+4.78%)
Apr 27, 2021 2.850 2.850 2.720 2.720 2,502 -0.13(-4.56%)
Apr 26, 2021 2.850 2.850 2.715 2.850 1,053 +0.00(+0.00%)
Apr 22, 2021 2.850 2.850 2.850 0 +0.15(+5.56%)
Apr 21, 2021 2.700 2.700 2.700 2.700 300 +0.04(+1.50%)
Apr 19, 2021 2.660 2.660 2.660 0 -0.19(-6.67%)
Apr 16, 2021 2.850 2.850 2.850 2.850 600 +0.00(+0.00%)
Apr 15, 2021 2.820 2.850 2.715 2.850 3,568 +0.00(+0.00%)
Apr 12, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 08, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 05, 2021 2.850 2.850 2.850 0 +0.20(+7.55%)
Mar 29, 2021 2.650 2.650 2.650 0 +0.03(+1.15%)
Mar 25, 2021 2.620 2.620 2.620 0 +0.02(+0.77%)
Mar 22, 2021 2.600 2.600 2.600 0 -0.05(-1.89%)
Mar 19, 2021 2.650 2.650 2.650 10 +0.00(+0.00%)
Mar 17, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 16, 2021 2.660 2.660 2.600 2.650 41,900 +0.05(+1.92%)
Mar 15, 2021 2.600 2.600 2.600 2.600 450 +0.00(+0.00%)
Mar 12, 2021 2.600 2.600 2.600 2.600 15,100 +0.00(+0.00%)
Mar 11, 2021 2.600 2.600 2.600 2.600 20,685 -0.10(-3.70%)
Mar 08, 2021 2.700 2.700 2.700 0 -0.15(-5.26%)
Mar 05, 2021 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Mar 04, 2021 2.850 2.850 2.850 2.850 1,000 +0.10(+3.64%)
Mar 02, 2021 2.750 2.750 2.750 0 -0.10(-3.51%)
Mar 01, 2021 2.850 2.850 2.850 48 +0.00(+0.00%)
Feb 26, 2021 2.850 2.850 2.850 2.850 800 +0.00(+0.00%)
Feb 25, 2021 2.850 2.850 2.850 2.850 1,200 +0.00(+0.00%)
Feb 24, 2021 2.900 2.900 2.850 2.850 2,400 -0.13(-4.36%)
Feb 18, 2021 2.980 2.980 2.980 0 +0.47(+18.73%)
Feb 17, 2021 2.510 2.510 2.510 2 +0.00(+0.00%)
Feb 16, 2021 2.520 2.520 2.510 2.510 6,300 -0.04(-1.49%)
Feb 12, 2021 2.548 2.548 2.548 2.548 1,100 -0.25(-9.00%)
Feb 11, 2021 2.800 2.800 2.800 2 +0.00(+0.00%)
Feb 10, 2021 2.790 2.800 2.790 2.800 3,200 +0.30(+12.00%)
Feb 09, 2021 2.500 2.500 2.500 2.500 1,041 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.