Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.620 | 1.660 | 1.570 | 1.650 | 133,575 | +0.05(+3.12%) |
Apr 29, 2015 | 1.620 | 1.680 | 1.600 | 1.600 | 155,353 | -0.02(-1.23%) |
Apr 28, 2015 | 1.620 | 1.707 | 1.590 | 1.620 | 170,513 | +0.02(+1.25%) |
Apr 27, 2015 | 1.830 | 1.830 | 1.600 | 1.600 | 543,253 | -0.02(-1.23%) |
Apr 24, 2015 | 1.570 | 1.790 | 1.550 | 1.620 | 758,103 | +0.07(+4.52%) |
Apr 23, 2015 | 1.480 | 1.580 | 1.450 | 1.550 | 360,220 | +0.05(+3.33%) |
Apr 22, 2015 | 1.370 | 1.530 | 1.350 | 1.500 | 210,651 | +0.13(+9.49%) |
Apr 21, 2015 | 1.400 | 1.420 | 1.330 | 1.370 | 89,867 | -0.01(-0.72%) |
Apr 20, 2015 | 1.370 | 1.400 | 1.330 | 1.380 | 105,878 | +0.03(+2.22%) |
Apr 17, 2015 | 1.420 | 1.420 | 1.324 | 1.350 | 153,463 | -0.07(-4.93%) |
Apr 16, 2015 | 1.460 | 1.570 | 1.410 | 1.420 | 438,064 | -0.03(-2.07%) |
Apr 15, 2015 | 1.260 | 1.480 | 1.230 | 1.450 | 655,699 | +0.20(+16.00%) |
Apr 14, 2015 | 1.240 | 1.270 | 1.100 | 1.250 | 861,059 | +0.03(+2.46%) |
Apr 13, 2015 | 1.310 | 1.320 | 1.220 | 1.220 | 561,524 | -0.07(-5.43%) |
Apr 10, 2015 | 1.270 | 1.300 | 1.245 | 1.290 | 355,191 | +0.03(+2.38%) |
Apr 09, 2015 | 1.290 | 1.310 | 1.240 | 1.260 | 222,446 | -0.02(-1.56%) |
Apr 08, 2015 | 1.360 | 1.369 | 1.280 | 1.280 | 272,437 | -0.06(-4.48%) |
Apr 07, 2015 | 1.320 | 1.370 | 1.300 | 1.340 | 581,913 | +0.02(+1.52%) |
Apr 06, 2015 | 1.360 | 1.380 | 1.320 | 1.320 | 459,485 | -0.05(-3.65%) |
Apr 02, 2015 | 1.340 | 1.370 | 1.370 | 1.370 | 124,500 | +0.04(+3.01%) |
Apr 01, 2015 | 1.330 | 1.350 | 1.240 | 1.330 | 428,760 | -0.02(-1.48%) |
Mar 31, 2015 | 1.390 | 1.424 | 1.330 | 1.350 | 125,199 | -0.03(-2.17%) |
Mar 30, 2015 | 1.380 | 1.400 | 1.350 | 1.380 | 193,849 | +0.02(+1.47%) |
Mar 27, 2015 | 1.400 | 1.409 | 1.320 | 1.360 | 142,311 | -0.04(-2.86%) |
Mar 26, 2015 | 1.410 | 1.486 | 1.370 | 1.400 | 232,502 | -0.01(-0.71%) |
Mar 25, 2015 | 1.430 | 1.530 | 1.348 | 1.410 | 635,228 | +0.02(+1.44%) |
Mar 24, 2015 | 1.280 | 1.440 | 1.220 | 1.390 | 1,433,857 | +0.10(+7.75%) |
Mar 23, 2015 | 1.300 | 1.370 | 1.264 | 1.290 | 134,139 | -0.01(-0.77%) |
Mar 20, 2015 | 1.340 | 1.410 | 1.250 | 1.300 | 243,027 | -0.04(-2.99%) |
Mar 19, 2015 | 1.370 | 1.380 | 1.310 | 1.340 | 202,257 | -0.01(-0.74%) |
Mar 18, 2015 | 1.420 | 1.420 | 1.338 | 1.350 | 382,068 | -0.07(-4.93%) |
Mar 17, 2015 | 1.460 | 1.500 | 1.360 | 1.420 | 264,160 | -0.04(-2.74%) |
Mar 16, 2015 | 1.800 | 1.801 | 1.360 | 1.460 | 666,285 | -0.34(-18.89%) |
Mar 13, 2015 | 1.830 | 1.888 | 1.770 | 1.800 | 181,300 | -0.03(-1.64%) |
Mar 12, 2015 | 1.900 | 1.950 | 1.800 | 1.830 | 80,622 | -0.07(-3.68%) |
Mar 11, 2015 | 1.990 | 2.046 | 1.840 | 1.900 | 152,492 | -0.09(-4.52%) |
Mar 10, 2015 | 2.030 | 2.100 | 1.980 | 1.990 | 347,618 | -0.10(-4.78%) |
Mar 09, 2015 | 2.150 | 2.150 | 1.970 | 2.090 | 101,561 | -0.03(-1.42%) |
Mar 06, 2015 | 2.150 | 2.170 | 2.100 | 2.120 | 48,558 | -0.02(-0.93%) |
Mar 05, 2015 | 2.130 | 2.170 | 2.130 | 2.140 | 67,685 | +0.00(+0.00%) |
Mar 04, 2015 | 2.180 | 2.160 | 2.160 | 2.140 | 43,907 | -0.02(-0.93%) |
Mar 03, 2015 | 2.120 | 2.170 | 2.087 | 2.160 | 82,594 | +0.04(+1.89%) |
Mar 02, 2015 | 2.070 | 2.120 | 2.050 | 2.120 | 119,738 | +0.01(+0.47%) |
Feb 27, 2015 | 2.030 | 2.110 | 1.970 | 2.110 | 260,708 | +0.07(+3.43%) |
Feb 26, 2015 | 2.080 | 2.080 | 1.950 | 2.040 | 142,810 | -0.04(-1.92%) |
Feb 25, 2015 | 2.080 | 2.110 | 2.070 | 2.080 | 37,689 | -0.02(-0.95%) |
Feb 24, 2015 | 2.090 | 2.140 | 2.080 | 2.100 | 53,889 | +0.01(+0.48%) |
Feb 23, 2015 | 2.200 | 2.200 | 2.060 | 2.090 | 95,335 | -0.11(-5.00%) |
Feb 20, 2015 | 2.310 | 2.310 | 2.150 | 2.200 | 90,777 | -0.09(-3.93%) |
Feb 19, 2015 | 2.310 | 2.310 | 2.100 | 2.290 | 270,952 | -0.02(-0.87%) |
Feb 18, 2015 | 2.410 | 2.430 | 2.250 | 2.310 | 149,412 | -0.12(-4.94%) |
Feb 17, 2015 | 2.610 | 2.610 | 2.390 | 2.430 | 117,864 | -0.17(-6.54%) |
Feb 13, 2015 | 2.620 | 2.600 | 2.600 | 2.600 | 471,300 | -0.06(-2.26%) |
Feb 12, 2015 | 2.550 | 2.760 | 2.550 | 2.660 | 133,810 | +0.07(+2.70%) |
Feb 11, 2015 | 2.750 | 2.790 | 2.570 | 2.590 | 139,752 | -0.20(-7.17%) |
Feb 10, 2015 | 2.920 | 2.960 | 2.571 | 2.790 | 140,603 | -0.11(-3.79%) |
Feb 09, 2015 | 2.820 | 2.950 | 2.740 | 2.900 | 208,831 | +0.11(+3.94%) |
Feb 06, 2015 | 2.720 | 2.890 | 2.690 | 2.790 | 575,430 | +0.05(+1.82%) |
Feb 05, 2015 | 2.590 | 2.750 | 2.560 | 2.740 | 148,310 | +0.15(+5.79%) |
Feb 04, 2015 | 2.550 | 2.672 | 2.500 | 2.590 | 142,488 | -0.06(-2.26%) |
Feb 03, 2015 | 2.400 | 2.672 | 2.350 | 2.650 | 254,163 | +0.30(+12.77%) |