Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (OP: PFSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3595 0.3630 0.3595 0.3595 25,500 -0.04(-10.13%)
Apr 29, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+4.03%)
Apr 25, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 24, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 23, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 22, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 21, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 18, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 17, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 16, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 15, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 14, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 11, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 10, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 09, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 08, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 07, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 04, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 03, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 02, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Apr 01, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Mar 31, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Mar 28, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Mar 27, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
Mar 26, 2008 0.3845 0.3845 0.3845 0.3845 0 -0.05(-10.58%)
Mar 25, 2008 0.3845 0.4300 0.4300 0.4300 27 +0.00(+0.00%)
Mar 24, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 21, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 20, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 19, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 17, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 14, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2008 0.4377 0.4300 0.4300 0.4300 20,000 -0.01(-1.76%)
Mar 12, 2008 0.4377 0.4377 0.4377 0.4377 0 +0.00(+0.00%)
Mar 11, 2008 0.4377 0.4377 0.4377 0.4377 3,000 -0.00(-0.32%)
Mar 10, 2008 0.4391 0.4391 0.4391 0.4391 0 +0.00(+0.00%)
Mar 07, 2008 0.4391 0.4391 0.4391 0.4391 2,000 -0.03(-5.67%)
Mar 06, 2008 0.4655 0.4655 0.4655 0.4655 0 +0.00(+0.00%)
Mar 05, 2008 0.4655 0.4655 0.4655 0.4655 0 +0.00(+0.00%)
Mar 04, 2008 0.4655 0.4655 0.4655 0.4655 1,400 -0.01(-3.02%)
Mar 03, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 29, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 28, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 27, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 26, 2008 0.4800 0.4800 0.4800 0.4800 5,000 +0.06(+14.34%)
Feb 25, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 22, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 21, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 20, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 19, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 18, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 15, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 14, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 13, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 12, 2008 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Feb 11, 2008 0.4198 0.4198 0.4198 0.4198 13,000 +0.02(+6.22%)
Feb 08, 2008 0.3952 0.4000 0.3952 0.3952 81,500 -0.00(-0.65%)
Feb 07, 2008 0.3978 0.3978 0.3978 0.3978 0 +0.00(+0.00%)
Feb 06, 2008 0.3978 0.3978 0.3978 0.3978 85,000 -0.03(-6.95%)
Feb 05, 2008 0.4275 0.4275 0.4275 0.4275 0 +0.00(+0.00%)
Feb 04, 2008 0.4275 0.4275 0.4275 0.4275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.