Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 38,600 | +0.01(+2.13%) |
Apr 29, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 63,004 | -0.01(-2.08%) |
Apr 28, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 136,559 | +0.01(+2.13%) |
Apr 27, 2021 | 0.2500 | 0.2800 | 0.2350 | 0.2350 | 519,379 | -0.01(-2.08%) |
Apr 26, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 312,072 | +0.04(+17.07%) |
Apr 23, 2021 | 0.2000 | 0.2200 | 0.1900 | 0.2050 | 244,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 211,900 | +0.01(+5.13%) |
Apr 21, 2021 | 0.2150 | 0.2300 | 0.1900 | 0.1950 | 183,689 | -0.01(-4.88%) |
Apr 20, 2021 | 0.2450 | 0.2500 | 0.2050 | 0.2050 | 293,869 | -0.04(-16.33%) |
Apr 19, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2450 | 69,015 | -0.04(-12.50%) |
Apr 16, 2021 | 0.2750 | 0.3000 | 0.2750 | 0.2800 | 19,400 | +0.02(+5.66%) |
Apr 15, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2650 | 63,620 | +0.04(+15.22%) |
Apr 14, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 53,654 | +0.02(+6.98%) |
Apr 13, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 47,602 | -0.02(-10.42%) |
Apr 12, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 36,710 | -0.01(-4.00%) |
Apr 09, 2021 | 0.2000 | 0.2800 | 0.2000 | 0.2500 | 1,281,500 | +0.05(+25.00%) |
Apr 08, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 45,450 | +0.01(+5.26%) |
Apr 07, 2021 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 422,134 | -0.01(-5.00%) |
Apr 06, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 169,625 | -0.01(-4.76%) |
Apr 05, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 104,608 | -0.02(-8.70%) |
Apr 01, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Mar 31, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 24,900 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 21,937 | -0.02(-6.00%) |
Mar 29, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 85,100 | +0.01(+4.17%) |
Mar 26, 2021 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 34,900 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 94,222 | +0.01(+2.13%) |
Mar 24, 2021 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 124,170 | +0.01(+6.82%) |
Mar 23, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2200 | 199,428 | -0.03(-12.00%) |
Mar 22, 2021 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 66,210 | -0.01(-3.85%) |
Mar 19, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 58,400 | +0.01(+1.96%) |
Mar 18, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 131,614 | -0.01(-1.92%) |
Mar 17, 2021 | 0.2550 | 0.2800 | 0.2400 | 0.2600 | 142,320 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2850 | 0.2900 | 0.2500 | 0.2600 | 205,850 | -0.02(-8.77%) |
Mar 15, 2021 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 208,850 | -0.04(-10.94%) |
Mar 12, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 371,900 | +0.03(+8.47%) |
Mar 11, 2021 | 0.3050 | 0.3100 | 0.2800 | 0.2950 | 157,637 | -0.02(-4.84%) |
Mar 10, 2021 | 0.3450 | 0.3700 | 0.3050 | 0.3100 | 497,765 | -0.02(-6.06%) |
Mar 09, 2021 | 0.3200 | 0.3550 | 0.3200 | 0.3300 | 202,054 | +0.02(+6.45%) |
Mar 08, 2021 | 0.2600 | 0.3300 | 0.2400 | 0.3100 | 360,399 | +0.07(+29.17%) |
Mar 05, 2021 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 456,200 | -0.02(-5.88%) |
Mar 04, 2021 | 0.3100 | 0.3100 | 0.2400 | 0.2550 | 180,343 | -0.07(-20.31%) |
Mar 03, 2021 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 355,047 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 202,541 | +0.00(+0.00%) |
Mar 01, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3200 | 56,496 | +0.00(+0.00%) |
Feb 26, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 213,300 | -0.02(-5.88%) |
Feb 25, 2021 | 0.3650 | 0.3650 | 0.3250 | 0.3400 | 68,888 | -0.03(-8.11%) |
Feb 24, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 197,000 | +0.02(+4.23%) |
Feb 23, 2021 | 0.3500 | 0.3750 | 0.3400 | 0.3550 | 262,820 | -0.02(-4.05%) |
Feb 22, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 628,720 | -0.02(-5.13%) |
Feb 19, 2021 | 0.3650 | 0.4150 | 0.3600 | 0.3900 | 350,700 | +0.01(+2.63%) |
Feb 18, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 353,040 | -0.03(-8.43%) |
Feb 17, 2021 | 0.4450 | 0.4450 | 0.4000 | 0.4150 | 477,560 | -0.01(-2.35%) |
Feb 16, 2021 | 0.5000 | 0.5100 | 0.4200 | 0.4250 | 594,278 | -0.06(-12.37%) |
Feb 12, 2021 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+1.04%) | |
Feb 11, 2021 | 0.4100 | 0.4800 | 0.3950 | 0.4800 | 1,141,544 | +0.08(+20.00%) |
Feb 10, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 465,615 | -0.01(-3.61%) |
Feb 09, 2021 | 0.4450 | 0.4450 | 0.4000 | 0.4150 | 526,253 | -0.04(-7.78%) |
Feb 08, 2021 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | 392,886 | +0.00(+0.00%) |
Feb 05, 2021 | 0.4600 | 0.4700 | 0.4200 | 0.4500 | 565,300 | +0.02(+4.65%) |
Feb 04, 2021 | 0.4900 | 0.5200 | 0.4300 | 0.4300 | 811,068 | -0.07(-13.13%) |
Feb 03, 2021 | 0.4550 | 0.4950 | 0.4550 | 0.4950 | 1,001,638 | +0.04(+8.79%) |
Feb 02, 2021 | 0.5300 | 0.5300 | 0.4500 | 0.4550 | 526,525 | -0.07(-12.50%) |