Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,686 | -0.01(-3.85%) |
Apr 27, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 58,000 | +0.01(+8.33%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | ||
Apr 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.01(-8.33%) |
Apr 21, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 6,500 | -0.01(-4.00%) |
Apr 20, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,300 | +0.01(+8.70%) |
Apr 18, 2023 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Apr 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 16,080 | -0.01(-7.69%) |
Apr 14, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 76,550 | +0.01(+8.33%) |
Apr 13, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Apr 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,500 | +0.01(+4.55%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 52,500 | -0.01(-4.35%) |
Apr 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 900 | -0.01(-8.00%) |
Apr 06, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
Apr 04, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 8,000 | -0.01(-3.57%) |
Apr 03, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 13,000 | +0.01(+7.69%) |
Mar 31, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 31,000 | +0.02(+18.18%) |
Mar 29, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,100 | -0.01(-7.69%) |
Mar 24, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 20,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 46,386 | +0.01(+13.04%) |
Mar 22, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 49,600 | -0.02(-14.81%) |
Mar 21, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 71,631 | +0.01(+8.00%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 92,976 | -0.02(-13.79%) |
Mar 17, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 43,700 | +0.00(+3.57%) |
Mar 16, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 84,750 | -0.00(-3.45%) |
Mar 15, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 92,052 | -0.01(-3.33%) |
Mar 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,000 | -0.02(-11.76%) |
Mar 13, 2023 | 0.1600 | 0.1700 | 0.1450 | 0.1700 | 111,448 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 159,881 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 44,000 | -0.01(-8.11%) |
Mar 08, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1850 | 118,632 | +0.01(+2.78%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100,000 | -0.01(-2.70%) |
Mar 06, 2023 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 23,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 46,550 | -0.01(-2.63%) |
Mar 02, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 123,720 | +0.02(+15.15%) |
Mar 01, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 22,589 | +0.02(+10.00%) |
Feb 28, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.01(+7.14%) |
Feb 27, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 84,067 | -0.01(-6.67%) |
Feb 24, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 14,030 | -0.01(-6.25%) |
Feb 23, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 125,450 | -0.01(-3.03%) |
Feb 22, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 49,825 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 63,380 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1650 | 0 | -0.01(-8.33%) | |||
Feb 16, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 61,026 | +0.01(+2.86%) |
Feb 15, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 65,651 | -0.02(-7.89%) |
Feb 14, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 66,000 | +0.01(+2.70%) |
Feb 13, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 49,460 | -0.02(-9.76%) |
Feb 10, 2023 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 201,750 | +0.02(+13.89%) |
Feb 09, 2023 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 115,600 | -0.01(-2.70%) |
Feb 08, 2023 | 0.1850 | 0.2000 | 0.1750 | 0.1850 | 122,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1700 | 0.1850 | 0.1600 | 0.1850 | 168,700 | +0.02(+15.62%) |
Feb 06, 2023 | 0.1800 | 0.2000 | 0.1500 | 0.1600 | 370,296 | -0.04(-17.95%) |
Feb 03, 2023 | 0.1700 | 0.1950 | 0.1600 | 0.1950 | 113,120 | +0.02(+11.43%) |
Feb 02, 2023 | 0.1450 | 0.1900 | 0.1450 | 0.1750 | 578,923 | +0.03(+25.00%) |