Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 39,135 | +0.02(+6.00%) |
Apr 29, 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2500 | 31,625 | +0.01(+4.17%) |
Apr 26, 2024 | 0.2550 | 0.2550 | 0.2150 | 0.2400 | 62,490 | +0.01(+2.13%) |
Apr 25, 2024 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 29,100 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 62,264 | +0.01(+4.44%) |
Apr 23, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2250 | 70,500 | +0.01(+4.65%) |
Apr 22, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 28,000 | +0.01(+2.38%) |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 109,560 | -0.02(-8.70%) |
Apr 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+4.55%) |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 141,000 | +0.01(+4.76%) |
Apr 16, 2024 | 0.2200 | 0.2350 | 0.2100 | 0.2100 | 58,614 | -0.02(-8.70%) |
Apr 15, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 29,912 | +0.01(+2.22%) |
Apr 12, 2024 | 0.2300 | 0.2350 | 0.2050 | 0.2250 | 140,629 | +0.01(+4.65%) |
Apr 11, 2024 | 0.2100 | 0.2400 | 0.2050 | 0.2150 | 307,140 | -0.01(-4.44%) |
Apr 10, 2024 | 0.2400 | 0.2450 | 0.2000 | 0.2250 | 410,665 | -0.06(-21.05%) |
Apr 09, 2024 | 0.3000 | 0.3100 | 0.2350 | 0.2850 | 227,210 | -0.01(-1.72%) |
Apr 08, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 95,356 | -0.03(-7.94%) |
Apr 05, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 57,660 | +0.01(+1.61%) |
Apr 04, 2024 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 82,300 | +0.01(+3.33%) |
Apr 03, 2024 | 0.3300 | 0.3450 | 0.2800 | 0.3000 | 155,813 | -0.04(-13.04%) |
Apr 02, 2024 | 0.3850 | 0.3850 | 0.3350 | 0.3450 | 13,500 | -0.04(-10.39%) |
Apr 01, 2024 | 0.3250 | 0.3850 | 0.3250 | 0.3850 | 148,373 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3850 | 0 | +0.05(+16.67%) | |||
Mar 27, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 15,166 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 22,450 | +0.01(+1.54%) |
Mar 25, 2024 | 0.3150 | 0.3350 | 0.2900 | 0.3250 | 154,915 | -0.02(-7.14%) |
Mar 22, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 42,885 | +0.01(+4.48%) |
Mar 21, 2024 | 0.3600 | 0.3900 | 0.3000 | 0.3350 | 180,852 | -0.02(-5.63%) |
Mar 20, 2024 | 0.4000 | 0.4200 | 0.3500 | 0.3550 | 267,568 | -0.08(-17.44%) |
Mar 19, 2024 | 0.3800 | 0.4300 | 0.3700 | 0.4300 | 214,253 | +0.10(+30.30%) |
Mar 18, 2024 | 0.3050 | 0.3700 | 0.3050 | 0.3300 | 390,127 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3300 | 0.3400 | 0.2800 | 0.3300 | 216,530 | +0.04(+13.79%) |
Mar 14, 2024 | 0.2750 | 0.3350 | 0.2750 | 0.2900 | 262,822 | -0.01(-3.33%) |
Mar 13, 2024 | 0.2450 | 0.3200 | 0.2450 | 0.3000 | 286,942 | +0.03(+11.11%) |
Mar 12, 2024 | 0.2300 | 0.2700 | 0.2250 | 0.2700 | 169,534 | +0.04(+14.89%) |
Mar 11, 2024 | 0.2400 | 0.2650 | 0.2100 | 0.2350 | 170,875 | +0.02(+9.30%) |
Mar 08, 2024 | 0.2150 | 0.2300 | 0.2000 | 0.2150 | 144,500 | -0.02(-6.52%) |
Mar 07, 2024 | 0.2100 | 0.2450 | 0.2100 | 0.2300 | 262,375 | +0.02(+6.98%) |
Mar 06, 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2150 | 93,870 | +0.01(+2.38%) |
Mar 05, 2024 | 0.1950 | 0.2150 | 0.1700 | 0.2100 | 183,600 | +0.01(+2.44%) |
Mar 04, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 29,000 | -0.02(-6.82%) |
Mar 01, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 48,050 | -0.01(-2.22%) |
Feb 29, 2024 | 0.2000 | 0.2250 | 0.1950 | 0.2250 | 30,010 | +0.02(+12.50%) |
Feb 28, 2024 | 0.2100 | 0.2400 | 0.1900 | 0.2000 | 158,000 | -0.03(-14.89%) |
Feb 27, 2024 | 0.2250 | 0.2400 | 0.2050 | 0.2350 | 154,930 | +0.03(+14.63%) |
Feb 26, 2024 | 0.2000 | 0.2500 | 0.1900 | 0.2050 | 154,415 | +0.01(+5.13%) |
Feb 23, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 86,000 | +0.01(+2.63%) |
Feb 22, 2024 | 0.2000 | 0.2200 | 0.1850 | 0.1900 | 49,300 | -0.02(-9.52%) |
Feb 21, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 26,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 41,000 | -0.02(-6.67%) |
Feb 16, 2024 | 0.2250 | 0 | +0.04(+18.42%) | |||
Feb 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 12,409 | -0.01(-5.00%) |
Feb 14, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 47,750 | -0.02(-11.11%) |
Feb 13, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 27,489 | +0.03(+15.38%) |
Feb 12, 2024 | 0.2300 | 0.2400 | 0.1700 | 0.1950 | 278,672 | -0.05(-20.41%) |
Feb 09, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 25,010 | +0.01(+2.08%) |
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 65,450 | -0.01(-2.04%) |
Feb 07, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 40,065 | -0.02(-5.77%) |
Feb 06, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | 37,650 | +0.01(+4.00%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Feb 02, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 73,385 | +0.02(+6.12%) |