Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.49(+5.21%) | |
Mar 05, 2021 | 9.420 | 9.470 | 9.200 | 9.400 | 55,700 | +0.12(+1.29%) |
Mar 04, 2021 | 9.300 | 9.350 | 9.160 | 9.280 | 46,586 | +0.20(+2.20%) |
Mar 03, 2021 | 9.110 | 9.360 | 9.060 | 9.080 | 48,057 | -0.06(-0.66%) |
Mar 02, 2021 | 9.230 | 9.420 | 9.110 | 9.140 | 21,816 | -0.16(-1.72%) |
Mar 01, 2021 | 9.230 | 9.340 | 9.110 | 9.300 | 26,524 | +0.16(+1.75%) |
Feb 26, 2021 | 9.270 | 9.410 | 9.060 | 9.140 | 41,600 | -0.08(-0.87%) |
Feb 25, 2021 | 9.460 | 9.620 | 9.150 | 9.220 | 51,484 | -0.34(-3.56%) |
Feb 24, 2021 | 9.270 | 9.690 | 9.260 | 9.560 | 56,655 | +0.44(+4.82%) |
Feb 23, 2021 | 9.290 | 9.700 | 9.100 | 9.120 | 42,257 | -0.30(-3.18%) |
Feb 22, 2021 | 9.250 | 9.460 | 9.240 | 9.420 | 48,801 | +0.19(+2.06%) |
Feb 19, 2021 | 9.230 | 9.260 | 9.060 | 9.230 | 43,600 | +0.01(+0.11%) |
Feb 18, 2021 | 9.190 | 9.310 | 9.060 | 9.220 | 61,778 | +0.01(+0.11%) |
Feb 17, 2021 | 9.020 | 9.230 | 9.000 | 9.210 | 30,791 | +0.10(+1.10%) |
Feb 16, 2021 | 9.140 | 9.290 | 9.070 | 9.110 | 39,219 | -0.13(-1.41%) |
Feb 12, 2021 | 9.060 | 9.255 | 9.055 | 9.240 | 45,600 | +0.09(+0.98%) |
Feb 11, 2021 | 9.160 | 9.320 | 9.080 | 9.150 | 40,530 | +0.00(+0.00%) |
Feb 10, 2021 | 9.100 | 9.190 | 8.950 | 9.150 | 36,846 | +0.12(+1.33%) |
Feb 09, 2021 | 9.270 | 9.320 | 8.980 | 9.030 | 25,834 | -0.24(-2.59%) |
Feb 08, 2021 | 9.050 | 9.310 | 9.020 | 9.270 | 50,311 | +0.24(+2.66%) |
Feb 05, 2021 | 9.160 | 9.220 | 8.940 | 9.030 | 31,100 | -0.13(-1.42%) |
Feb 04, 2021 | 9.050 | 9.230 | 9.013 | 9.160 | 27,542 | +0.04(+0.44%) |
Feb 03, 2021 | 9.020 | 9.220 | 8.880 | 9.120 | 48,518 | +0.01(+0.11%) |
Feb 02, 2021 | 8.900 | 9.185 | 8.790 | 9.110 | 36,036 | +0.37(+4.23%) |