Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.4479 | 0.4479 | 0.4479 | 0 | -0.02(-4.90%) | |
| Apr 26, 2018 | 0.4638 | 0.4710 | 0.4638 | 0.4710 | 16,685 | +0.00(+0.30%) |
| Apr 25, 2018 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 4,000 | -0.02(-3.29%) |
| Apr 24, 2018 | 0.4610 | 0.4856 | 0.4610 | 0.4856 | 12,201 | +0.00(+0.54%) |
| Apr 20, 2018 | 0.4830 | 0.4830 | 0.4830 | 0 | -0.02(-3.21%) | |
| Apr 17, 2018 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.02(-3.77%) | |
| Apr 16, 2018 | 0.4930 | 0.5200 | 0.4930 | 0.5185 | 4,204 | +0.03(+5.48%) |
| Apr 13, 2018 | 0.5054 | 0.5054 | 0.4916 | 0.4916 | 4,900 | +0.02(+4.06%) |
| Apr 12, 2018 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 100 | -0.04(-7.55%) |
| Apr 11, 2018 | 0.4796 | 0.5110 | 0.4796 | 0.5110 | 20,090 | +0.02(+4.24%) |
| Apr 10, 2018 | 0.5316 | 0.5316 | 0.4870 | 0.4902 | 43,700 | -0.05(-8.90%) |
| Apr 09, 2018 | 0.4827 | 0.5381 | 0.4827 | 0.5381 | 10,867 | +0.09(+19.26%) |
| Apr 05, 2018 | 0.4512 | 0.4512 | 0.4512 | 0 | +0.00(+0.27%) | |
| Apr 04, 2018 | 0.4928 | 0.4928 | 0.4347 | 0.4500 | 30,452 | -0.05(-9.64%) |
| Apr 03, 2018 | 0.4750 | 0.4980 | 0.4750 | 0.4980 | 24,500 | +0.02(+4.84%) |
| Apr 02, 2018 | 0.5418 | 0.5418 | 0.4750 | 0.4750 | 18,600 | -0.07(-12.83%) |
| Mar 29, 2018 | 0.5449 | 0.5449 | 0.5449 | 0 | -0.01(-2.57%) | |
| Mar 28, 2018 | 0.5370 | 0.5600 | 0.5370 | 0.5593 | 24,957 | -0.04(-5.94%) |
| Mar 23, 2018 | 0.5946 | 0.5946 | 0.5946 | 0 | -0.01(-1.21%) | |
| Mar 22, 2018 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 1,000 | +0.02(+4.24%) |
| Mar 20, 2018 | 0.5774 | 0.5774 | 0.5774 | 0 | +0.06(+12.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
