Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.101 | 7.111 | 7.032 | 7.052 | 172,673 | -0.06(-0.84%) |
Apr 29, 2024 | 7.072 | 7.161 | 7.072 | 7.111 | 371,041 | +0.05(+0.70%) |
Apr 26, 2024 | 7.022 | 7.121 | 7.012 | 7.062 | 353,754 | +0.08(+1.13%) |
Apr 25, 2024 | 7.082 | 7.101 | 6.953 | 6.982 | 444,769 | -0.13(-1.81%) |
Apr 24, 2024 | 7.161 | 7.200 | 7.096 | 7.111 | 677,780 | -0.05(-0.69%) |
Apr 23, 2024 | 7.042 | 7.161 | 7.012 | 7.161 | 550,814 | +0.15(+2.12%) |
Apr 22, 2024 | 6.943 | 7.022 | 6.928 | 7.012 | 408,073 | +0.07(+1.00%) |
Apr 19, 2024 | 6.844 | 6.953 | 6.844 | 6.943 | 343,475 | +0.11(+1.59%) |
Apr 18, 2024 | 6.814 | 6.883 | 6.789 | 6.834 | 319,415 | +0.03(+0.44%) |
Apr 17, 2024 | 6.745 | 6.814 | 6.735 | 6.804 | 189,889 | +0.07(+1.03%) |
Apr 16, 2024 | 6.735 | 6.774 | 6.685 | 6.735 | 198,611 | +0.00(+0.00%) |
Apr 15, 2024 | 6.784 | 6.864 | 6.715 | 6.735 | 337,751 | -0.01(-0.15%) |
Apr 12, 2024 | 6.844 | 6.878 | 6.715 | 6.745 | 509,347 | -0.10(-1.45%) |
Apr 11, 2024 | 6.805 | 6.863 | 6.795 | 6.844 | 589,528 | +0.02(+0.29%) |
Apr 10, 2024 | 6.795 | 6.854 | 6.756 | 6.824 | 556,701 | +0.02(+0.29%) |
Apr 09, 2024 | 6.824 | 6.844 | 6.785 | 6.805 | 356,314 | -0.01(-0.14%) |
Apr 08, 2024 | 6.795 | 6.814 | 6.716 | 6.814 | 422,348 | +0.01(+0.14%) |
Apr 05, 2024 | 6.736 | 6.805 | 6.726 | 6.805 | 271,281 | +0.08(+1.17%) |
Apr 04, 2024 | 6.785 | 6.805 | 6.716 | 6.726 | 254,125 | +0.00(+0.00%) |
Apr 03, 2024 | 6.697 | 6.756 | 6.697 | 6.726 | 342,233 | +0.06(+0.88%) |
Apr 02, 2024 | 6.618 | 6.677 | 6.618 | 6.667 | 272,534 | +0.02(+0.29%) |
Apr 01, 2024 | 6.765 | 6.765 | 6.618 | 6.648 | 345,455 | -0.10(-1.45%) |
Mar 28, 2024 | 6.726 | 6.785 | 6.687 | 6.746 | 377,166 | +0.06(+0.88%) |
Mar 27, 2024 | 6.618 | 6.687 | 6.589 | 6.687 | 291,828 | +0.07(+1.04%) |
Mar 26, 2024 | 6.579 | 6.618 | 6.559 | 6.618 | 212,939 | +0.06(+0.90%) |
Mar 25, 2024 | 6.540 | 6.618 | 6.540 | 6.559 | 223,010 | +0.02(+0.30%) |
Mar 22, 2024 | 6.589 | 6.589 | 6.506 | 6.540 | 354,333 | -0.02(-0.30%) |
Mar 21, 2024 | 6.569 | 6.618 | 6.540 | 6.559 | 359,356 | +0.00(+0.00%) |
Mar 20, 2024 | 6.471 | 6.569 | 6.442 | 6.559 | 255,463 | +0.09(+1.36%) |
Mar 19, 2024 | 6.452 | 6.491 | 6.432 | 6.471 | 217,923 | +0.00(+0.00%) |
Mar 18, 2024 | 6.520 | 6.520 | 6.471 | 6.471 | 364,470 | -0.07(-1.05%) |
Mar 15, 2024 | 6.501 | 6.569 | 6.471 | 6.540 | 543,598 | +0.03(+0.45%) |
Mar 14, 2024 | 6.627 | 6.627 | 6.501 | 6.510 | 564,175 | -0.10(-1.47%) |
Mar 13, 2024 | 6.617 | 6.656 | 6.598 | 6.607 | 274,521 | -0.01(-0.15%) |
Mar 12, 2024 | 6.588 | 6.641 | 6.578 | 6.617 | 413,511 | +0.02(+0.29%) |
Mar 11, 2024 | 6.578 | 6.637 | 6.549 | 6.598 | 459,051 | +0.02(+0.30%) |
Mar 08, 2024 | 6.588 | 6.633 | 6.559 | 6.578 | 326,000 | +0.03(+0.44%) |
Mar 07, 2024 | 6.530 | 6.588 | 6.530 | 6.549 | 351,041 | +0.02(+0.30%) |
Mar 06, 2024 | 6.510 | 6.588 | 6.506 | 6.530 | 649,736 | +0.02(+0.30%) |
Mar 05, 2024 | 6.510 | 6.559 | 6.501 | 6.510 | 421,399 | -0.02(-0.30%) |
Mar 04, 2024 | 6.598 | 6.656 | 6.510 | 6.530 | 701,056 | -0.05(-0.74%) |
Mar 01, 2024 | 6.578 | 6.598 | 6.540 | 6.578 | 566,262 | -0.04(-0.59%) |
Feb 29, 2024 | 6.588 | 6.617 | 6.530 | 6.617 | 450,100 | +0.07(+1.04%) |
Feb 28, 2024 | 6.598 | 6.623 | 6.540 | 6.549 | 457,544 | -0.06(-0.88%) |
Feb 27, 2024 | 6.598 | 6.651 | 6.549 | 6.607 | 375,805 | +0.02(+0.29%) |
Feb 26, 2024 | 6.598 | 6.666 | 6.564 | 6.588 | 735,505 | -0.02(-0.29%) |
Feb 23, 2024 | 6.578 | 6.671 | 6.549 | 6.607 | 445,305 | +0.07(+1.04%) |
Feb 22, 2024 | 6.549 | 6.561 | 6.481 | 6.540 | 521,720 | +0.01(+0.15%) |
Feb 21, 2024 | 6.452 | 6.588 | 6.423 | 6.530 | 528,416 | +0.05(+0.75%) |
Feb 20, 2024 | 6.355 | 6.549 | 6.355 | 6.481 | 858,565 | +0.06(+0.91%) |
Feb 16, 2024 | 6.491 | 6.496 | 6.404 | 6.423 | 500,436 | -0.07(-1.05%) |
Feb 15, 2024 | 6.452 | 6.520 | 6.418 | 6.491 | 725,850 | +0.09(+1.36%) |
Feb 14, 2024 | 6.501 | 6.510 | 6.384 | 6.404 | 524,069 | -0.01(-0.15%) |
Feb 13, 2024 | 6.500 | 6.548 | 6.346 | 6.413 | 1,079,159 | -0.14(-2.20%) |
Feb 12, 2024 | 6.490 | 6.586 | 6.471 | 6.557 | 499,798 | +0.10(+1.49%) |
Feb 09, 2024 | 6.577 | 6.615 | 6.385 | 6.461 | 714,759 | -0.03(-0.44%) |
Feb 08, 2024 | 6.615 | 6.625 | 6.433 | 6.490 | 498,189 | -0.08(-1.17%) |
Feb 07, 2024 | 6.663 | 6.663 | 6.538 | 6.567 | 434,645 | -0.07(-1.01%) |
Feb 06, 2024 | 6.634 | 6.663 | 6.577 | 6.634 | 376,165 | +0.00(+0.00%) |
Feb 05, 2024 | 6.586 | 6.644 | 6.490 | 6.634 | 481,604 | +0.00(+0.00%) |
Feb 02, 2024 | 6.625 | 6.682 | 6.605 | 6.634 | 494,269 | -0.01(-0.14%) |