Pennexx Foods Inc (OP: PNNX )
0.0447
+0.0004
(+0.90%)
Streaming Delayed Price
Updated: 2:21 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Apr 07, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 75,000 | +0.00(+0.00%) |
| Mar 06, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
| Feb 25, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+0.00%) |
| Feb 19, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 70,850 | +0.00(+0.00%) |
| Feb 12, 2009 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Feb 11, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 65,000 | +0.00(+0.00%) |
| Feb 10, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,900 | -0.00(-20.00%) |
| Feb 05, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
