Pennexx Foods Inc (OP: PNNX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-36.73%) | |
| Apr 02, 2018 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.01(-50.51%) | |
| Mar 19, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.01(+230.00%) | |
| Mar 16, 2018 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 71,000 | +0.00(+50.00%) |
| Mar 14, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Feb 28, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
