Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 1.350 | 1.400 | 1.350 | 1.380 | 6,470 | +0.02(+1.47%) |
Apr 28, 2014 | 1.300 | 1.400 | 1.300 | 1.360 | 14,663 | +0.11(+8.80%) |
Apr 25, 2014 | 1.500 | 1.500 | 1.210 | 1.250 | 86,356 | -0.15(-10.71%) |
Apr 24, 2014 | 1.440 | 1.440 | 1.390 | 1.400 | 37,200 | -0.05(-3.45%) |
Apr 23, 2014 | 1.450 | 1.450 | 1.430 | 1.450 | 19,400 | -0.03(-2.03%) |
Apr 22, 2014 | 1.490 | 1.490 | 1.460 | 1.480 | 8,800 | +0.01(+0.68%) |
Apr 21, 2014 | 1.480 | 1.490 | 1.470 | 1.470 | 12,500 | -0.03(-2.00%) |
Apr 16, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) | |
Apr 15, 2014 | 1.500 | 1.540 | 1.480 | 1.520 | 21,600 | -0.03(-1.94%) |
Apr 14, 2014 | 1.480 | 1.560 | 1.480 | 1.550 | 46,000 | +0.06(+4.03%) |
Apr 11, 2014 | 1.480 | 1.490 | 1.480 | 1.490 | 36,959 | +0.03(+2.05%) |
Apr 10, 2014 | 1.510 | 1.510 | 1.460 | 1.460 | 11,245 | -0.05(-3.31%) |
Apr 09, 2014 | 1.500 | 1.510 | 1.500 | 1.510 | 12,300 | +0.00(+0.00%) |
Apr 08, 2014 | 1.460 | 1.530 | 1.460 | 1.510 | 43,200 | +0.00(+0.00%) |
Apr 07, 2014 | 1.400 | 1.520 | 1.400 | 1.510 | 47,750 | +0.00(+0.00%) |
Apr 04, 2014 | 1.420 | 1.540 | 1.420 | 1.510 | 17,330 | -0.03(-1.95%) |
Apr 03, 2014 | 1.540 | 1.580 | 1.540 | 1.540 | 90,500 | +0.00(+0.00%) |
Apr 02, 2014 | 1.500 | 1.540 | 1.500 | 1.540 | 39,300 | +0.04(+2.67%) |
Apr 01, 2014 | 1.480 | 1.500 | 1.480 | 1.500 | 7,300 | -0.01(-0.66%) |
Mar 31, 2014 | 1.510 | 1.520 | 1.510 | 1.510 | 11,144 | +0.00(+0.00%) |
Mar 28, 2014 | 1.510 | 1.520 | 1.510 | 1.510 | 17,400 | +0.01(+0.67%) |
Mar 27, 2014 | 1.430 | 1.520 | 1.430 | 1.500 | 38,900 | +0.02(+1.35%) |
Mar 26, 2014 | 1.510 | 1.510 | 1.480 | 1.480 | 88,704 | -0.03(-1.99%) |
Mar 25, 2014 | 1.510 | 1.550 | 1.490 | 1.510 | 58,120 | -0.02(-1.31%) |
Mar 24, 2014 | 1.550 | 1.620 | 1.520 | 1.530 | 28,955 | -0.05(-3.16%) |
Mar 21, 2014 | 1.600 | 1.620 | 1.580 | 1.580 | 55,400 | +0.02(+1.28%) |
Mar 20, 2014 | 1.500 | 1.570 | 1.500 | 1.560 | 58,488 | +0.07(+4.70%) |
Mar 19, 2014 | 1.550 | 1.550 | 1.480 | 1.490 | 100,547 | -0.07(-4.49%) |
Mar 18, 2014 | 1.540 | 1.560 | 1.530 | 1.560 | 8,548 | +0.00(+0.00%) |
Mar 17, 2014 | 1.630 | 1.650 | 1.560 | 1.560 | 31,150 | -0.09(-5.45%) |
Mar 14, 2014 | 1.640 | 1.730 | 1.500 | 1.650 | 73,282 | +0.00(+0.00%) |
Mar 13, 2014 | 1.470 | 1.650 | 1.470 | 1.650 | 100,906 | +0.19(+13.01%) |
Mar 12, 2014 | 1.660 | 1.660 | 1.360 | 1.460 | 99,200 | -0.20(-12.05%) |
Mar 11, 2014 | 1.600 | 1.720 | 1.600 | 1.660 | 143,362 | +0.06(+3.75%) |
Mar 10, 2014 | 1.450 | 1.600 | 1.450 | 1.600 | 135,400 | +0.14(+9.59%) |
Mar 07, 2014 | 1.400 | 1.500 | 1.400 | 1.460 | 120,378 | +0.06(+4.29%) |
Mar 06, 2014 | 1.290 | 1.400 | 1.290 | 1.400 | 96,150 | +0.11(+8.53%) |
Mar 05, 2014 | 1.280 | 1.290 | 1.280 | 1.290 | 65,418 | +0.02(+1.57%) |
Mar 04, 2014 | 1.210 | 1.270 | 1.210 | 1.270 | 8,300 | +0.01(+0.79%) |
Mar 03, 2014 | 1.250 | 1.260 | 1.250 | 1.260 | 2,000 | +0.01(+0.80%) |
Feb 28, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 1,675 | -0.03(-2.34%) |
Feb 27, 2014 | 1.250 | 1.280 | 1.250 | 1.280 | 36,670 | +0.03(+2.40%) |
Feb 26, 2014 | 1.230 | 1.270 | 1.230 | 1.250 | 31,200 | +0.00(+0.00%) |
Feb 25, 2014 | 1.250 | 1.250 | 1.240 | 1.250 | 30,740 | +0.00(+0.00%) |
Feb 24, 2014 | 1.260 | 1.260 | 1.240 | 1.250 | 78,300 | -0.02(-1.57%) |
Feb 21, 2014 | 1.250 | 1.270 | 1.250 | 1.270 | 46,030 | +0.01(+0.79%) |
Feb 20, 2014 | 1.250 | 1.260 | 1.250 | 1.260 | 12,500 | +0.02(+1.61%) |
Feb 19, 2014 | 1.280 | 1.290 | 1.240 | 1.240 | 15,700 | -0.04(-3.13%) |
Feb 18, 2014 | 1.320 | 1.320 | 1.220 | 1.280 | 51,903 | -0.03(-2.29%) |
Feb 14, 2014 | 1.310 | 1.310 | 1.310 | 0 | +0.11(+9.17%) | |
Feb 13, 2014 | 1.230 | 1.230 | 1.200 | 1.200 | 52,500 | -0.06(-4.76%) |
Feb 12, 2014 | 1.160 | 1.270 | 1.160 | 1.260 | 24,050 | +0.01(+0.80%) |
Feb 11, 2014 | 1.210 | 1.250 | 1.200 | 1.250 | 59,642 | +0.02(+1.63%) |
Feb 10, 2014 | 1.260 | 1.260 | 1.230 | 1.230 | 12,050 | -0.02(-1.60%) |
Feb 07, 2014 | 1.200 | 1.280 | 1.200 | 1.250 | 145,955 | +0.05(+4.17%) |
Feb 06, 2014 | 1.110 | 1.200 | 1.110 | 1.200 | 20,547 | +0.03(+2.56%) |
Feb 05, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 3,200 | +0.04(+3.54%) |
Feb 04, 2014 | 1.050 | 1.130 | 1.050 | 1.130 | 32,850 | -0.02(-1.74%) |