Polymetal International Plc (OP: POYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.55(-5.14%) | |
| Apr 22, 2019 | 10.70 | 10.70 | 10.70 | 38 | +0.00(+0.00%) | |
| Apr 18, 2019 | 10.70 | 10.70 | 10.70 | 50 | +0.00(+0.00%) | |
| Apr 11, 2019 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) | |
| Apr 10, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | -0.05(-0.45%) |
| Apr 09, 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 15,585 | -0.20(-1.78%) |
| Mar 06, 2019 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) | |
| Mar 05, 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | -0.65(-5.42%) |
| Feb 27, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.60(+5.26%) | |
| Feb 26, 2019 | 11.40 | 11.70 | 11.40 | 11.40 | 17,100 | -0.02(-0.18%) |
| Feb 21, 2019 | 11.42 | 11.42 | 11.42 | 0 | +0.42(+3.77%) | |
| Feb 20, 2019 | 11.00 | 11.00 | 11.00 | 37 | +0.00(+0.00%) | |
| Feb 19, 2019 | 11.00 | 11.00 | 11.00 | 38 | +0.00(+0.00%) | |
| Feb 14, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.28%) | |
| Feb 11, 2019 | 10.97 | 10.97 | 10.97 | 0 | -0.23(-2.02%) | |
| Feb 08, 2019 | 11.20 | 11.20 | 11.20 | 30,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
