Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 14,117 | +0.01(+1.67%) |
Apr 27, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 50,568 | +0.00(+0.00%) |
Apr 26, 2017 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 26,000 | +0.03(+5.26%) |
Apr 25, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 36,208 | -0.01(-1.72%) |
Apr 24, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 30,768 | -0.02(-3.33%) |
Apr 21, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 51,196 | +0.00(+0.00%) |
Apr 20, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 52,801 | -0.02(-3.23%) |
Apr 19, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 39,985 | +0.03(+5.08%) |
Apr 18, 2017 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 58,100 | -0.04(-6.35%) |
Apr 17, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 73,767 | -0.02(-3.08%) |
Apr 13, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 56,306 | +0.01(+1.56%) |
Apr 12, 2017 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 23,733 | -0.01(-1.54%) |
Apr 11, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 45,000 | -0.01(-1.52%) |
Apr 10, 2017 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 59,952 | +0.01(+1.54%) |
Apr 07, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 78,228 | +0.00(+0.00%) |
Apr 06, 2017 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 36,900 | +0.01(+1.56%) |
Apr 05, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 56,183 | -0.01(-1.54%) |
Apr 04, 2017 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 58,128 | +0.01(+1.56%) |
Apr 03, 2017 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 185,733 | -0.04(-5.88%) |
Mar 31, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 370,700 | +0.06(+9.68%) |
Mar 30, 2017 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 207,506 | -0.02(-3.13%) |
Mar 29, 2017 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 194,014 | +0.03(+4.92%) |
Mar 28, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 97,341 | +0.02(+3.39%) |
Mar 27, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 141,348 | +0.00(+0.00%) |
Mar 24, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 179,181 | -0.01(-1.67%) |
Mar 23, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 185,501 | -0.01(-1.64%) |
Mar 22, 2017 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 14,622 | +0.01(+1.67%) |
Mar 21, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 92,400 | +0.00(+0.00%) |
Mar 20, 2017 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 101,700 | -0.04(-6.25%) |
Mar 17, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 99,069 | +0.02(+3.23%) |
Mar 16, 2017 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 44,500 | +0.02(+3.33%) |
Mar 15, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 151,714 | -0.01(-1.64%) |
Mar 14, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 119,103 | -0.04(-6.15%) |
Mar 13, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 88,500 | +0.02(+3.17%) |
Mar 10, 2017 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 39,980 | +0.02(+3.28%) |
Mar 09, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 249,500 | -0.03(-4.69%) |
Mar 08, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | 110,778 | -0.03(-4.48%) |
Mar 07, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 60,762 | -0.03(-4.29%) |
Mar 06, 2017 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 117,129 | +0.04(+6.06%) |
Mar 03, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 95,961 | -0.01(-1.49%) |
Mar 02, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 84,983 | -0.01(-1.47%) |
Mar 01, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 165,311 | -0.02(-2.86%) |
Feb 28, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 109,682 | -0.01(-1.41%) |
Feb 27, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 47,047 | +0.02(+2.90%) |
Feb 24, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 90,164 | -0.02(-2.82%) |
Feb 23, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 36,567 | +0.01(+1.43%) |
Feb 22, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 144,853 | +0.01(+1.45%) |
Feb 21, 2017 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 198,220 | -0.01(-1.43%) |
Feb 17, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 187,078 | +0.01(+1.45%) |
Feb 15, 2017 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 185,594 | -0.02(-2.82%) |
Feb 14, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 136,865 | -0.01(-1.39%) |
Feb 13, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 57,618 | +0.00(+0.00%) |
Feb 10, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 109,356 | +0.00(+0.00%) |
Feb 09, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 31,600 | +0.01(+1.41%) |
Feb 08, 2017 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 58,849 | -0.01(-1.39%) |
Feb 07, 2017 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 63,200 | -0.02(-2.70%) |
Feb 06, 2017 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 48,555 | +0.00(+0.00%) |
Feb 03, 2017 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 88,314 | -0.03(-3.90%) |
Feb 02, 2017 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 28,479 | -0.01(-1.28%) |