Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.06 | 0 | +0.01(+0.10%) | |||
Apr 21, 2022 | 10.05 | 0 | +0.01(+0.10%) | |||
Apr 20, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 8,383 | +0.01(+0.10%) |
Apr 19, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 1,931 | -0.06(-0.59%) |
Apr 14, 2022 | 10.09 | 3 | +0.04(+0.40%) | |||
Apr 13, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 827 | +0.02(+0.19%) |
Apr 12, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 12,083 | +0.02(+0.21%) |
Apr 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 955 | +0.00(+0.00%) |
Apr 08, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 5,610 | +0.00(+0.00%) |
Apr 07, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 101 | +0.00(+0.00%) |
Apr 04, 2022 | 10.01 | 24 | +0.00(+0.00%) | |||
Mar 31, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 10.01 | 800 | -0.02(-0.20%) | |||
Mar 24, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 558 | +0.01(+0.15%) |
Mar 23, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 8,584 | +0.01(+0.05%) |
Mar 22, 2022 | 10.01 | 10.06 | 10.01 | 10.01 | 5,033 | -0.03(-0.30%) |
Mar 21, 2022 | 10.08 | 10.49 | 9.996 | 10.04 | 4,571 | +0.05(+0.50%) |
Mar 18, 2022 | 10.01 | 10.33 | 9.970 | 9.990 | 4,289 | -0.06(-0.60%) |
Mar 17, 2022 | 10.09 | 10.70 | 10.00 | 10.05 | 4,115 | +0.05(+0.50%) |
Mar 16, 2022 | 10.09 | 10.58 | 9.950 | 10.00 | 16,830 | -0.00(-0.03%) |
Mar 15, 2022 | 10.00 | 10.02 | 9.990 | 10.00 | 9,483 | -0.05(-0.46%) |
Mar 14, 2022 | 10.48 | 10.53 | 9.950 | 10.05 | 13,724 | +0.04(+0.36%) |
Mar 11, 2022 | 10.11 | 11.02 | 10.01 | 10.01 | 6,246 | -0.01(-0.11%) |
Mar 10, 2022 | 10.03 | 10.03 | 10.01 | 10.03 | 16,122 | +0.01(+0.05%) |
Mar 09, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 244 | -0.03(-0.30%) |
Mar 04, 2022 | 10.05 | 500,000 | -0.01(-0.10%) | |||
Mar 03, 2022 | 9.980 | 10.06 | 9.980 | 10.06 | 385 | +0.07(+0.70%) |
Mar 01, 2022 | 9.990 | 0 | +0.03(+0.30%) | |||
Feb 28, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,809 | -0.06(-0.60%) |
Feb 25, 2022 | 9.960 | 10.02 | 9.960 | 10.02 | 10,154 | -0.04(-0.40%) |
Feb 23, 2022 | 10.06 | 0 | +0.06(+0.60%) | |||
Feb 22, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 22,439 | -0.03(-0.25%) |
Feb 10, 2022 | 10.03 | 0 | +0.04(+0.35%) | |||
Feb 07, 2022 | 9.990 | 43 | +0.00(+0.00%) | |||
Feb 04, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 50,162 | +0.03(+0.30%) |
Feb 03, 2022 | 10.00 | 10.00 | 9.960 | 9.960 | 39,258 | +0.00(+0.00%) |
Feb 02, 2022 | 9.990 | 9.990 | 9.960 | 9.960 | 2,085 | -0.04(-0.40%) |