Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.01(-0.44%) |
Apr 28, 2016 | 2.260 | 2.260 | 2.260 | 2.260 | 374 | +0.06(+2.73%) |
Apr 27, 2016 | 2.175 | 2.200 | 2.175 | 2.200 | 898 | +0.11(+5.26%) |
Apr 25, 2016 | 2.090 | 2.090 | 2.090 | 25 | +0.39(+22.94%) | |
Apr 21, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.15(+9.68%) | |
Apr 19, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.45(-22.50%) | |
Apr 12, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 255 | +0.40(+25.00%) |
Apr 11, 2016 | 1.650 | 1.650 | 1.600 | 1.600 | 300 | -0.05(-3.03%) |
Apr 07, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Apr 05, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.43(+33.86%) | |
Apr 04, 2016 | 1.270 | 1.270 | 1.270 | 1.270 | 3,103 | +0.27(+27.00%) |
Apr 01, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 31, 2016 | 1.500 | 1.500 | 0.8600 | 1.000 | 2,703 | -0.40(-28.57%) |
Mar 30, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 3,600 | +0.11(+8.85%) |
Mar 29, 2016 | 1.286 | 1.286 | 1.286 | 1.286 | 372 | +0.06(+4.48%) |
Mar 28, 2016 | 1.450 | 1.450 | 0.8500 | 1.231 | 14,314 | -0.57(-31.61%) |
Mar 24, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 1.900 | 1.900 | 1.800 | 1.800 | 1,070 | -0.30(-14.29%) |
Mar 22, 2016 | 2.269 | 2.269 | 2.000 | 2.100 | 1,215 | -0.10(-4.55%) |
Mar 21, 2016 | 2.400 | 2.408 | 2.200 | 2.200 | 3,100 | -0.15(-6.38%) |
Mar 18, 2016 | 2.100 | 2.450 | 2.000 | 2.350 | 2,512 | +0.07(+2.87%) |
Mar 17, 2016 | 2.250 | 2.500 | 2.250 | 2.284 | 2,150 | +0.08(+3.84%) |
Mar 15, 2016 | 2.200 | 2.200 | 2.200 | 26 | +0.00(+0.00%) | |
Mar 10, 2016 | 2.200 | 2.200 | 2.200 | 8 | +0.00(+0.00%) | |
Mar 09, 2016 | 2.500 | 2.500 | 2.200 | 2.200 | 466 | -0.30(-12.00%) |
Mar 07, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
Mar 04, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 245 | +0.00(+0.00%) |
Mar 03, 2016 | 2.600 | 2.966 | 2.600 | 2.600 | 1,488 | -0.10(-3.70%) |
Mar 02, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 360 | +0.19(+7.57%) |
Feb 29, 2016 | 2.510 | 2.510 | 2.510 | 3 | -0.04(-1.57%) | |
Feb 26, 2016 | 2.790 | 2.790 | 2.550 | 2.550 | 525 | -0.24(-8.60%) |
Feb 25, 2016 | 2.900 | 2.900 | 2.790 | 2.790 | 250 | -0.21(-7.00%) |
Feb 22, 2016 | 3.000 | 3.000 | 3.000 | 5 | +0.00(+0.00%) | |
Feb 18, 2016 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
Feb 17, 2016 | 3.000 | 3.100 | 3.000 | 3.100 | 736 | +0.10(+3.33%) |
Feb 16, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 307 | -0.40(-11.76%) |
Feb 10, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
Feb 08, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.00(+0.00%) |
Feb 04, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.20(+6.06%) |
Feb 03, 2016 | 3.454 | 3.454 | 3.300 | 3.300 | 628 | -0.05(-1.37%) |
Feb 02, 2016 | 3.500 | 3.500 | 3.346 | 3.346 | 627 | +0.05(+1.39%) |