Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 18.07 | 18.19 | 18.07 | 18.07 | 1,200 | -0.43(-2.34%) |
Apr 29, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 18.50 | 18.61 | 18.43 | 18.50 | 55,385 | +0.26(+1.41%) |
Apr 25, 2008 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 18.24 | 18.24 | 18.24 | 18.24 | 1,000 | +0.01(+0.06%) |
Apr 21, 2008 | 18.23 | 18.23 | 18.23 | 18.23 | 300 | +0.44(+2.47%) |
Apr 18, 2008 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 17.79 | 17.79 | 17.79 | 17.79 | 8,379 | +1.75(+10.88%) |
Apr 16, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 400 | +0.49(+3.18%) |
Apr 08, 2008 | 14.62 | 15.55 | 15.55 | 15.55 | 9,745 | +0.93(+6.36%) |
Apr 07, 2008 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 14.51 | 14.62 | 14.62 | 14.62 | 110 | +0.11(+0.74%) |
Apr 01, 2008 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 14.51 | 14.51 | 14.51 | 14.51 | 100 | -0.24(-1.63%) |
Mar 28, 2008 | 14.93 | 14.75 | 14.75 | 14.75 | 300 | -0.18(-1.20%) |
Mar 27, 2008 | 14.31 | 14.93 | 14.93 | 14.93 | 400 | +0.62(+4.35%) |
Mar 26, 2008 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.310 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 15.65 | 14.31 | 14.31 | 14.31 | 490 | -1.34(-8.56%) |
Mar 21, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 500 | -1.35(-7.92%) |
Mar 14, 2008 | 16.28 | 17.00 | 17.00 | 17.00 | 500 | +0.71(+4.38%) |
Mar 13, 2008 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 16.28 | 16.28 | 16.28 | 16.28 | 700 | -1.01(-5.82%) |
Mar 10, 2008 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 17.45 | 17.29 | 17.29 | 17.29 | 15,000 | -0.16(-0.92%) |
Mar 04, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | -0.20(-1.13%) |
Feb 29, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 17.65 | 17.69 | 17.50 | 17.65 | 1,950 | +1.38(+8.48%) |
Feb 25, 2008 | 16.27 | 16.35 | 16.27 | 16.27 | 2,000 | +0.48(+3.06%) |
Feb 22, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 16.88 | 15.79 | 15.79 | 15.79 | 1,000 | -1.10(-6.50%) |
Feb 20, 2008 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 16.90 | 16.88 | 16.88 | 16.88 | 100 | -0.02(-0.12%) |
Feb 18, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.47(+2.89%) |
Feb 13, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 16.43 | 16.43 | 15.26 | 16.43 | 600 | +0.07(+0.41%) |
Feb 08, 2008 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 15.05 | 16.36 | 16.18 | 16.36 | 500 | +1.31(+8.72%) |