Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.60(-1.91%) |
Apr 28, 2011 | 31.50 | 31.53 | 31.50 | 31.53 | 11,100 | +0.04(+0.13%) |
Apr 27, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 1,000 | -0.19(-0.61%) |
Apr 26, 2011 | 31.69 | 31.69 | 31.69 | 31.69 | 10,000 | +0.09(+0.28%) |
Apr 25, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 500 | -0.86(-2.65%) |
Apr 21, 2011 | 32.91 | 32.91 | 32.46 | 32.46 | 3,000 | -0.28(-0.86%) |
Apr 20, 2011 | 32.76 | 32.76 | 32.74 | 32.74 | 1,000 | -0.01(-0.03%) |
Apr 19, 2011 | 32.65 | 32.75 | 32.65 | 32.75 | 230 | -0.21(-0.63%) |
Apr 15, 2011 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +32.76(+16546.97%) |
Apr 13, 2011 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0 | -32.76(-99.40%) |
Apr 12, 2011 | 33.13 | 33.13 | 32.96 | 32.96 | 600 | -0.97(-2.87%) |
Apr 11, 2011 | 33.94 | 33.94 | 33.94 | 33.94 | 1,000 | -0.19(-0.57%) |
Apr 08, 2011 | 34.64 | 34.64 | 34.13 | 34.13 | 800 | -0.54(-1.57%) |
Apr 06, 2011 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.17(+0.50%) |
Apr 05, 2011 | 34.75 | 34.75 | 34.37 | 34.50 | 2,215 | +0.23(+0.68%) |
Apr 04, 2011 | 34.26 | 34.27 | 34.26 | 34.27 | 200 | -0.21(-0.61%) |
Mar 31, 2011 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.23(+0.67%) |
Mar 29, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.54(-1.56%) |
Mar 25, 2011 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.53(+1.55%) |
Mar 24, 2011 | 34.26 | 34.26 | 34.26 | 34.26 | 400 | +0.46(+1.37%) |
Mar 22, 2011 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.15(-0.44%) |
Mar 21, 2011 | 34.11 | 34.11 | 33.95 | 33.95 | 900 | +1.53(+4.70%) |
Mar 17, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.20(+0.62%) |
Mar 16, 2011 | 32.52 | 32.52 | 32.19 | 32.23 | 1,600 | +0.36(+1.14%) |
Mar 15, 2011 | 31.91 | 31.91 | 31.86 | 31.86 | 4,760 | -0.24(-0.75%) |
Mar 14, 2011 | 32.84 | 32.92 | 32.11 | 32.11 | 6,000 | -2.67(-7.67%) |
Mar 11, 2011 | 34.13 | 34.77 | 34.13 | 34.77 | 5,400 | +0.62(+1.82%) |
Mar 10, 2011 | 33.28 | 34.15 | 33.04 | 34.15 | 7,600 | -0.31(-0.90%) |
Mar 09, 2011 | 35.24 | 35.24 | 34.46 | 34.46 | 400 | +0.27(+0.79%) |
Mar 08, 2011 | 34.47 | 35.08 | 34.19 | 34.19 | 5,800 | -2.64(-7.17%) |
Mar 07, 2011 | 37.90 | 37.90 | 36.84 | 36.84 | 1,000 | -1.95(-5.04%) |
Mar 03, 2011 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +1.79(+4.84%) |
Mar 01, 2011 | 37.00 | 37.00 | 37.00 | 0 | -0.22(-0.59%) | |
Feb 28, 2011 | 36.97 | 37.22 | 36.96 | 37.22 | 2,800 | +0.52(+1.41%) |
Feb 25, 2011 | 35.88 | 36.70 | 35.83 | 36.70 | 10,700 | +0.79(+2.19%) |
Feb 18, 2011 | 35.91 | 35.91 | 35.91 | 0 | +0.43(+1.20%) | |
Feb 17, 2011 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | +1.04(+3.01%) |
Feb 16, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.28(+0.82%) |
Feb 15, 2011 | 34.07 | 34.17 | 33.96 | 34.17 | 6,500 | -0.08(-0.22%) |
Feb 14, 2011 | 33.92 | 34.72 | 33.92 | 34.25 | 7,000 | +0.82(+2.46%) |
Feb 11, 2011 | 31.27 | 33.42 | 31.27 | 33.42 | 5,400 | +2.75(+8.97%) |
Feb 10, 2011 | 30.33 | 30.69 | 30.33 | 30.67 | 11,300 | +0.44(+1.44%) |
Feb 09, 2011 | 30.75 | 30.75 | 30.15 | 30.24 | 3,500 | -1.05(-3.37%) |
Feb 08, 2011 | 31.49 | 31.49 | 31.29 | 31.29 | 1,600 | -0.45(-1.41%) |
Feb 07, 2011 | 31.72 | 31.90 | 31.72 | 31.74 | 3,045 | +0.28(+0.88%) |
Feb 04, 2011 | 31.10 | 31.46 | 31.09 | 31.46 | 6,400 | +0.71(+2.31%) |
Feb 03, 2011 | 30.75 | 30.75 | 30.74 | 30.75 | 3,000 | -0.43(-1.38%) |
Feb 02, 2011 | 31.09 | 31.18 | 31.09 | 31.18 | 1,500 | +0.17(+0.55%) |