Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 13.01 | 13.07 | 13.01 | 13.07 | 2,983 | -0.01(-0.07%) |
Apr 27, 2023 | 13.15 | 13.15 | 12.88 | 13.07 | 10,082 | -0.01(-0.07%) |
Apr 26, 2023 | 12.78 | 13.11 | 12.78 | 13.08 | 14,137 | +0.26(+1.99%) |
Apr 24, 2023 | 12.83 | 173 | +0.03(+0.22%) | |||
Apr 21, 2023 | 12.79 | 12.85 | 12.79 | 12.80 | 2,203 | +0.15(+1.20%) |
Apr 20, 2023 | 12.82 | 12.83 | 12.62 | 12.65 | 3,531 | -0.13(-1.04%) |
Apr 19, 2023 | 12.78 | 12.79 | 12.78 | 12.78 | 2,968 | -0.02(-0.15%) |
Apr 18, 2023 | 12.73 | 12.88 | 12.73 | 12.80 | 2,317 | +0.12(+0.97%) |
Apr 17, 2023 | 12.96 | 12.97 | 12.68 | 12.68 | 5,264 | -0.17(-1.33%) |
Apr 14, 2023 | 12.71 | 12.96 | 12.71 | 12.85 | 4,687 | +0.13(+1.04%) |
Apr 13, 2023 | 12.78 | 12.92 | 12.71 | 12.71 | 2,295 | -0.21(-1.61%) |
Apr 12, 2023 | 12.66 | 12.92 | 12.66 | 12.92 | 824 | +0.19(+1.49%) |
Apr 11, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 258 | -0.05(-0.37%) |
Apr 10, 2023 | 12.65 | 12.88 | 12.65 | 12.78 | 2,932 | +0.01(+0.07%) |
Apr 06, 2023 | 12.78 | 12.78 | 12.77 | 12.77 | 4,268 | +0.07(+0.52%) |
Apr 05, 2023 | 12.83 | 12.83 | 12.71 | 12.71 | 3,488 | -0.10(-0.81%) |
Apr 04, 2023 | 12.94 | 12.94 | 12.81 | 12.81 | 2,271 | +0.02(+0.15%) |
Apr 03, 2023 | 12.97 | 13.06 | 12.79 | 12.79 | 2,239 | -0.11(-0.88%) |
Mar 31, 2023 | 13.00 | 13.10 | 12.90 | 12.90 | 4,407 | +0.10(+0.78%) |
Mar 30, 2023 | 12.97 | 13.16 | 12.79 | 12.80 | 2,940 | -0.16(-1.21%) |
Mar 29, 2023 | 12.89 | 13.12 | 12.70 | 12.96 | 5,268 | +0.13(+1.03%) |
Mar 28, 2023 | 12.85 | 13.03 | 12.83 | 12.83 | 1,540 | -0.09(-0.73%) |
Mar 27, 2023 | 12.95 | 12.95 | 12.64 | 12.92 | 1,573 | +0.02(+0.18%) |
Mar 24, 2023 | 12.96 | 12.96 | 12.83 | 12.90 | 2,675 | +0.18(+1.38%) |
Mar 23, 2023 | 12.65 | 12.72 | 12.65 | 12.72 | 1,006 | +0.02(+0.15%) |
Mar 22, 2023 | 12.98 | 13.02 | 12.69 | 12.71 | 5,972 | -0.32(-2.47%) |
Mar 21, 2023 | 12.97 | 13.03 | 12.97 | 13.03 | 1,658 | +0.22(+1.70%) |
Mar 20, 2023 | 13.11 | 13.24 | 12.67 | 12.81 | 7,731 | +0.02(+0.15%) |
Mar 17, 2023 | 12.88 | 12.99 | 12.78 | 12.79 | 14,001 | -0.09(-0.73%) |
Mar 16, 2023 | 13.07 | 13.32 | 12.86 | 12.89 | 12,511 | -0.31(-2.37%) |
Mar 15, 2023 | 13.15 | 13.24 | 13.15 | 13.20 | 4,257 | +0.13(+1.01%) |
Mar 14, 2023 | 13.49 | 13.49 | 13.07 | 13.07 | 22,871 | +0.22(+1.70%) |
Mar 13, 2023 | 13.26 | 13.26 | 12.78 | 12.85 | 17,097 | -0.57(-4.24%) |
Mar 10, 2023 | 13.37 | 13.63 | 13.07 | 13.42 | 12,686 | +0.04(+0.32%) |
Mar 09, 2023 | 13.55 | 13.55 | 13.37 | 13.37 | 6,769 | -0.14(-1.02%) |
Mar 08, 2023 | 13.42 | 13.53 | 13.37 | 13.51 | 6,185 | +0.09(+0.63%) |
Mar 07, 2023 | 13.45 | 13.46 | 13.37 | 13.42 | 5,998 | +0.01(+0.07%) |
Mar 06, 2023 | 13.49 | 13.50 | 13.37 | 13.42 | 3,125 | +0.09(+0.64%) |
Mar 03, 2023 | 13.42 | 13.46 | 13.33 | 13.33 | 27,498 | -0.04(-0.28%) |
Mar 01, 2023 | 13.37 | 426 | -0.12(-0.91%) | |||
Feb 28, 2023 | 13.41 | 13.56 | 13.41 | 13.49 | 2,330 | +0.13(+0.99%) |
Feb 27, 2023 | 13.40 | 13.40 | 13.36 | 13.36 | 3,184 | +0.05(+0.36%) |
Feb 24, 2023 | 13.38 | 13.38 | 13.31 | 13.31 | 3,386 | -0.22(-1.61%) |
Feb 23, 2023 | 13.44 | 13.53 | 13.44 | 13.53 | 6,299 | +0.12(+0.92%) |
Feb 22, 2023 | 13.36 | 13.58 | 13.36 | 13.41 | 3,783 | -0.06(-0.42%) |
Feb 21, 2023 | 13.28 | 13.56 | 13.28 | 13.46 | 6,928 | -0.07(-0.49%) |
Feb 17, 2023 | 13.41 | 13.53 | 13.40 | 13.53 | 1,926 | +0.23(+1.71%) |
Feb 16, 2023 | 13.49 | 13.49 | 13.30 | 13.30 | 28,721 | -0.11(-0.85%) |
Feb 15, 2023 | 13.52 | 13.63 | 13.37 | 13.42 | 15,022 | -0.08(-0.56%) |
Feb 14, 2023 | 13.37 | 13.60 | 13.27 | 13.49 | 3,384 | -0.05(-0.35%) |
Feb 13, 2023 | 13.65 | 13.78 | 13.54 | 13.54 | 4,495 | -0.06(-0.42%) |
Feb 10, 2023 | 13.61 | 13.94 | 13.60 | 13.60 | 5,346 | -0.26(-1.89%) |
Feb 09, 2023 | 13.62 | 13.86 | 13.62 | 13.86 | 1,508 | +0.21(+1.51%) |
Feb 08, 2023 | 13.62 | 13.65 | 13.62 | 13.65 | 1,628 | -0.00(-0.03%) |
Feb 07, 2023 | 13.69 | 13.82 | 13.66 | 13.66 | 3,223 | +0.00(+0.03%) |
Feb 06, 2023 | 13.60 | 13.77 | 13.60 | 13.65 | 1,502 | +0.08(+0.55%) |
Feb 03, 2023 | 13.48 | 13.67 | 13.45 | 13.58 | 10,982 | +0.05(+0.38%) |
Feb 02, 2023 | 13.29 | 13.54 | 13.29 | 13.52 | 20,193 | +0.23(+1.73%) |