Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.00 | 20.50 | 19.99 | 20.30 | 6,264 | -0.05(-0.25%) |
Apr 25, 2024 | 20.35 | 0 | -0.10(-0.49%) | |||
Apr 23, 2024 | 20.45 | 0 | -0.05(-0.24%) | |||
Apr 22, 2024 | 20.51 | 20.89 | 20.27 | 20.50 | 2,200 | -0.49(-2.33%) |
Apr 18, 2024 | 20.99 | 0 | -0.16(-0.76%) | |||
Apr 17, 2024 | 20.66 | 21.15 | 20.65 | 21.15 | 1,164 | -0.25(-1.17%) |
Apr 15, 2024 | 21.40 | 80 | +0.10(+0.47%) | |||
Apr 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 169 | +0.00(+0.00%) |
Apr 11, 2024 | 20.36 | 21.30 | 20.36 | 21.30 | 2,689 | +0.31(+1.48%) |
Apr 10, 2024 | 20.56 | 20.99 | 20.30 | 20.99 | 2,987 | -0.01(-0.05%) |
Apr 09, 2024 | 20.30 | 21.00 | 20.30 | 21.00 | 2,762 | +0.01(+0.05%) |
Apr 08, 2024 | 21.00 | 21.00 | 20.26 | 20.99 | 1,241 | -0.01(-0.05%) |
Apr 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 147 | +0.05(+0.24%) |
Apr 04, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2,000 | +0.01(+0.05%) |
Apr 03, 2024 | 20.25 | 20.99 | 20.25 | 20.94 | 5,550 | -0.26(-1.23%) |
Apr 02, 2024 | 20.24 | 21.20 | 20.24 | 21.20 | 1,200 | -0.05(-0.24%) |
Mar 26, 2024 | 21.25 | 0 | +0.05(+0.24%) | |||
Mar 21, 2024 | 21.20 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 20.25 | 21.25 | 20.25 | 21.20 | 1,494 | -0.05(-0.24%) |
Mar 19, 2024 | 21.25 | 21.25 | 21.00 | 21.25 | 1,192 | +0.00(+0.00%) |
Mar 18, 2024 | 21.00 | 21.25 | 21.00 | 21.25 | 2,680 | +0.40(+1.92%) |
Mar 15, 2024 | 20.05 | 20.85 | 20.05 | 20.85 | 730 | +0.10(+0.48%) |
Mar 14, 2024 | 20.75 | 20.75 | 20.10 | 20.75 | 930 | -0.35(-1.66%) |
Mar 12, 2024 | 21.10 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 500 | +0.05(+0.24%) |
Mar 06, 2024 | 21.05 | 0 | +0.06(+0.29%) | |||
Mar 05, 2024 | 20.30 | 20.99 | 20.30 | 20.99 | 401 | +0.39(+1.89%) |
Mar 04, 2024 | 20.30 | 20.60 | 20.25 | 20.60 | 4,936 | -0.39(-1.86%) |
Feb 28, 2024 | 20.99 | 0 | +0.04(+0.19%) | |||
Feb 27, 2024 | 20.50 | 20.95 | 20.50 | 20.95 | 2,600 | +0.00(+0.00%) |
Feb 26, 2024 | 20.67 | 20.95 | 20.60 | 20.95 | 5,900 | -0.25(-1.18%) |
Feb 23, 2024 | 21.00 | 21.20 | 20.55 | 21.20 | 2,691 | -0.20(-0.93%) |
Feb 22, 2024 | 21.15 | 21.40 | 21.00 | 21.40 | 1,020 | +0.00(+0.00%) |
Feb 16, 2024 | 21.40 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 21.40 | 24 | +0.00(+0.00%) | |||
Feb 13, 2024 | 21.25 | 21.40 | 21.10 | 21.40 | 6,943 | +0.00(+0.00%) |
Feb 12, 2024 | 21.40 | 21.50 | 21.20 | 21.40 | 2,920 | -0.10(-0.47%) |
Feb 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.00(+0.00%) |
Feb 06, 2024 | 21.50 | 0 | -0.10(-0.46%) | |||
Feb 05, 2024 | 21.60 | 21.65 | 21.55 | 21.60 | 13,165 | +0.00(+0.00%) |