Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0589 0.0589 0.0589 0.0589 1,580 +0.02(+40.91%)
Apr 27, 2023 0.0418 0.0500 0.0418 0.0418 80,895 -0.01(-14.69%)
Apr 26, 2023 0.0488 0.0490 0.0488 0.0490 832 -0.00(-2.78%)
Apr 25, 2023 0.0520 0.0557 0.0504 0.0504 41,430 -0.00(-3.08%)
Apr 24, 2023 0.0593 0.0593 0.0520 0.0520 33,950 -0.00(-5.80%)
Apr 21, 2023 0.0519 0.0552 0.0519 0.0552 5,200 +0.00(+0.91%)
Apr 19, 2023 0.0547 0 -0.00(-0.55%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 42,299 +0.00(+0.36%)
Apr 17, 2023 0.0590 0.0639 0.0548 0.0548 10,442 -0.01(-14.24%)
Apr 14, 2023 0.0557 0.0639 0.0552 0.0639 2,650 +0.00(+0.16%)
Apr 13, 2023 0.0717 0.0717 0.0638 0.0638 19,150 +0.00(+3.40%)
Apr 12, 2023 0.0600 0.0717 0.0501 0.0617 65,727 +0.00(+2.83%)
Apr 11, 2023 0.0577 0.0600 0.0577 0.0600 3,823 +0.00(+0.17%)
Apr 10, 2023 0.0434 0.0600 0.0413 0.0599 145,875 +0.02(+43.65%)
Apr 06, 2023 0.0417 0.0417 0.0417 0.0417 1,070 -0.00(-2.11%)
Apr 05, 2023 0.0427 0.0428 0.0426 0.0426 6,266 +0.00(+2.40%)
Apr 04, 2023 0.0391 0.0434 0.0391 0.0416 14,919 +0.00(+0.24%)
Apr 03, 2023 0.0417 0.0434 0.0392 0.0415 13,728 -0.00(-4.38%)
Mar 31, 2023 0.0413 0.0434 0.0413 0.0434 7,500 +0.00(+0.00%)
Mar 30, 2023 0.0418 0.0434 0.0391 0.0434 2,747 +0.00(+2.84%)
Mar 29, 2023 0.0422 0.0451 0.0415 0.0422 10,800 +0.00(+0.24%)
Mar 27, 2023 0.0421 6 -0.00(-4.10%)
Mar 24, 2023 0.0452 0.0500 0.0435 0.0439 45,030 -0.00(-9.11%)
Mar 23, 2023 0.0420 0.0483 0.0420 0.0483 25,519 +0.00(+0.00%)
Mar 22, 2023 0.0483 0.0483 0.0452 0.0483 16,200 +0.00(+6.86%)
Mar 21, 2023 0.0471 0.0471 0.0421 0.0452 22,169 -0.00(-0.22%)
Mar 20, 2023 0.0425 0.0500 0.0425 0.0453 30,990 -0.00(-1.31%)
Mar 17, 2023 0.0421 0.0525 0.0421 0.0459 15,950 -0.01(-15.93%)
Mar 16, 2023 0.0546 0.0546 0.0533 0.0546 3,200 -0.00(-2.85%)
Mar 14, 2023 0.0562 10 -0.00(-3.77%)
Mar 13, 2023 0.0496 0.0589 0.0430 0.0584 23,581 +0.00(+6.57%)
Mar 10, 2023 0.0596 0.0596 0.0548 0.0548 3,050 -0.00(-5.52%)
Mar 09, 2023 0.0547 0.0580 0.0547 0.0580 15,000 +0.00(+2.65%)
Mar 08, 2023 0.0596 0.0596 0.0546 0.0565 35,003 +0.00(+5.21%)
Mar 07, 2023 0.0542 0.0545 0.0537 0.0537 29,750 -0.00(-5.29%)
Mar 06, 2023 0.0550 0.0596 0.0540 0.0567 8,620 +0.00(+3.85%)
Mar 03, 2023 0.0518 0.0546 0.0450 0.0546 4,710 +0.00(+2.44%)
Mar 02, 2023 0.0475 0.0533 0.0475 0.0533 600 +0.01(+12.21%)
Mar 01, 2023 0.0489 0.0524 0.0431 0.0475 18,169 -0.00(-3.06%)
Feb 28, 2023 0.0480 0.0505 0.0431 0.0490 18,213 +0.01(+13.69%)
Feb 24, 2023 0.0431 0 -0.00(-1.15%)
Feb 22, 2023 0.0436 0 -0.01(-11.20%)
Feb 21, 2023 0.0516 0.0545 0.0463 0.0491 35,972 -0.01(-9.91%)
Feb 17, 2023 0.0545 0.0545 0.0545 0.0545 4,000 +0.00(+5.62%)
Feb 16, 2023 0.0516 0.0535 0.0516 0.0516 8,103 -0.00(-3.19%)
Feb 15, 2023 0.0555 0.0555 0.0533 0.0533 52,640 -0.00(-1.30%)
Feb 14, 2023 0.0548 0.0548 0.0540 0.0540 33,131 +0.00(+0.75%)
Feb 13, 2023 0.0555 0.0555 0.0534 0.0536 10,912 +0.00(+0.00%)
Feb 10, 2023 0.0516 0.0536 0.0516 0.0536 8,801 -0.00(-0.37%)
Feb 09, 2023 0.0539 0.0539 0.0538 0.0538 1,413 +0.00(+5.70%)
Feb 08, 2023 0.0513 0.0513 0.0509 0.0509 2,300 -0.00(-1.36%)
Feb 07, 2023 0.0562 0.0574 0.0516 0.0516 52,950 -0.01(-14.00%)
Feb 06, 2023 0.0545 0.0600 0.0545 0.0600 5,550 +0.00(+4.53%)
Feb 03, 2023 0.0600 0.0600 0.0574 0.0574 27,400 -0.00(-4.33%)
Feb 02, 2023 0.0490 0.0600 0.0490 0.0600 30,220 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.