Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2015 | 9.144 | 9.144 | 9.144 | 0 | +0.06(+0.64%) | |
| Apr 07, 2015 | 9.086 | 9.086 | 9.086 | 0 | +0.34(+3.84%) | |
| Mar 13, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) | |
| Mar 02, 2015 | 8.600 | 8.600 | 8.600 | 0 | -0.38(-4.23%) | |
| Feb 10, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.29(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
