Pt Astra Intl ADR (OP: PTAIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 15.40 | 15.40 | 15.40 | 0 | -0.55(-3.45%) | |
| Apr 23, 2012 | 15.95 | 15.95 | 15.95 | 0 | -0.35(-2.15%) | |
| Apr 04, 2012 | 16.30 | 16.30 | 16.30 | 0 | +0.39(+2.45%) | |
| Mar 29, 2012 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | |
| Mar 28, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 1,000 | +0.01(+0.06%) |
| Mar 15, 2012 | 15.83 | 15.83 | 15.83 | 0 | +0.52(+3.40%) | |
| Mar 13, 2012 | 15.31 | 15.31 | 15.31 | 650 | +0.55(+3.73%) | |
| Mar 06, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.46(-3.02%) |
| Mar 01, 2012 | 15.22 | 15.22 | 15.22 | 0 | -1.28(-7.76%) | |
| Feb 13, 2012 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Feb 09, 2012 | 16.50 | 16.50 | 16.50 | 0 | -0.67(-3.90%) | |
| Feb 08, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 200 | -0.53(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
